Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	37.5716	33.1706	-4.4010	-11.7%	38.7265
High	37.9067	34.8889	-3.0178	-8.0%	41.4366
Low	32.7912	28.8182	-3.9730	-12.1%	32.7912
Close	33.1706	31.6768	-1.4938	-4.5%	33.1706
Range	5.1155	6.0707	0.9552	18.7%	8.6454
ATR	4.7946	4.8858	0.0911	1.9%	0.0000
Volume	223,753	122,985	-100,768	-45.0%	767,843

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	50.0067	46.9125	35.0157
R3	43.9360	40.8418	33.3462
R2	37.8653	37.8653	32.7898
R1	34.7711	34.7711	32.2333	33.2829
PP	31.7946	31.7946	31.7946	31.0505
S1	28.7004	28.7004	31.1203	27.2122
S2	25.7239	25.7239	30.5638
S3	19.6532	22.6297	30.0074
S4	13.5825	16.5590	28.3379

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.7357	56.0985	37.9256
R3	53.0903	47.4531	35.5481
R2	44.4449	44.4449	34.7556
R1	38.8077	38.8077	33.9631	37.3036
PP	35.7995	35.7995	35.7995	35.0474
S1	30.1623	30.1623	32.3781	28.6582
S2	27.1541	27.1541	31.5856
S3	18.5087	21.5169	30.7931
S4	9.8633	12.8715	28.4156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.4366	28.8182	12.6184	39.8%	3.6606	11.6%	23%	False	True	143,477
10	46.6203	28.8182	17.8021	56.2%	4.2109	13.3%	16%	False	True	163,071
20	58.2890	28.8182	29.4708	93.0%	4.2389	13.4%	10%	False	True	129,214
40	94.6410	28.8182	65.8228	207.8%	5.7936	18.3%	4%	False	True	156,277
60	94.6410	28.8182	65.8228	207.8%	6.2648	19.8%	4%	False	True	183,953
80	128.3803	28.8182	99.5621	314.3%	7.5803	23.9%	3%	False	True	204,064
100	145.2489	28.8182	116.4307	367.6%	9.7507	30.8%	2%	False	True	211,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0051
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	60.6894
2.618	50.7820
1.618	44.7113
1.000	40.9596
0.618	38.6406
HIGH	34.8889
0.618	32.5699
0.500	31.8536
0.382	31.1372
LOW	28.8182
0.618	25.0665
1.000	22.7475
1.618	18.9958
2.618	12.9251
4.250	3.0177

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	31.8536	34.2192
PP	31.7946	33.3717
S1	31.7357	32.5243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols