Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	33.1706	31.6768	-1.4938	-4.5%	38.7265
High	34.8889	31.9661	-2.9228	-8.4%	41.4366
Low	28.8182	30.3886	1.5704	5.4%	32.7912
Close	31.6768	30.7106	-0.9662	-3.1%	33.1706
Range	6.0707	1.5775	-4.4932	-74.0%	8.6454
ATR	4.8858	4.6495	-0.2363	-4.8%	0.0000
Volume	122,985	103,939	-19,046	-15.5%	767,843

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	35.7543	34.8099	31.5782
R3	34.1768	33.2324	31.1444
R2	32.5993	32.5993	30.9998
R1	31.6549	31.6549	30.8552	31.3384
PP	31.0218	31.0218	31.0218	30.8635
S1	30.0774	30.0774	30.5660	29.7609
S2	29.4443	29.4443	30.4214
S3	27.8668	28.4999	30.2768
S4	26.2893	26.9224	29.8430

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.7357	56.0985	37.9256
R3	53.0903	47.4531	35.5481
R2	44.4449	44.4449	34.7556
R1	38.8077	38.8077	33.9631	37.3036
PP	35.7995	35.7995	35.7995	35.0474
S1	30.1623	30.1623	32.3781	28.6582
S2	27.1541	27.1541	31.5856
S3	18.5087	21.5169	30.7931
S4	9.8633	12.8715	28.4156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.0656	28.8182	11.2474	36.6%	3.4753	11.3%	17%	False	False	134,902
10	41.9096	28.8182	13.0914	42.6%	3.7639	12.3%	14%	False	False	156,554
20	58.2890	28.8182	29.4708	96.0%	4.0109	13.1%	6%	False	False	126,651
40	89.9953	28.8182	61.1771	199.2%	5.2688	17.2%	3%	False	False	144,875
60	94.6410	28.8182	65.8228	214.3%	6.1607	20.1%	3%	False	False	183,500
80	114.6901	28.8182	85.8719	279.6%	7.3890	24.1%	2%	False	False	203,414
100	145.2489	28.8182	116.4307	379.1%	9.2171	30.0%	2%	False	False	207,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7568
Narrowest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	38.6705
2.618	36.0960
1.618	34.5185
1.000	33.5436
0.618	32.9410
HIGH	31.9661
0.618	31.3635
0.500	31.1774
0.382	30.9912
LOW	30.3886
0.618	29.4137
1.000	28.8111
1.618	27.8362
2.618	26.2587
4.250	23.6842

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	31.1774	33.3625
PP	31.0218	32.4785
S1	30.8662	31.5946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols