Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	31.6768	30.7106	-0.9662	-3.1%	38.7265
High	31.9661	31.4537	-0.5124	-1.6%	41.4366
Low	30.3886	29.5521	-0.8365	-2.8%	32.7912
Close	30.7106	30.6055	-0.1051	-0.3%	33.1706
Range	1.5775	1.9016	0.3241	20.5%	8.6454
ATR	4.6495	4.4532	-0.1963	-4.2%	0.0000
Volume	103,939	111,610	7,671	7.4%	767,843

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.2419	35.3253	31.6514
R3	34.3403	33.4237	31.1284
R2	32.4387	32.4387	30.9541
R1	31.5221	31.5221	30.7798	31.0296
PP	30.5371	30.5371	30.5371	30.2909
S1	29.6205	29.6205	30.4312	29.1280
S2	28.6355	28.6355	30.2569
S3	26.7339	27.7189	30.0826
S4	24.8323	25.8173	29.5596

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.7357	56.0985	37.9256
R3	53.0903	47.4531	35.5481
R2	44.4449	44.4449	34.7556
R1	38.8077	38.8077	33.9631	37.3036
PP	35.7995	35.7995	35.7995	35.0474
S1	30.1623	30.1623	32.3781	28.6582
S2	27.1541	27.1541	31.5856
S3	18.5087	21.5169	30.7931
S4	9.8633	12.8715	28.4156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.6202	28.8182	10.8020	35.3%	3.3783	11.0%	17%	False	False	134,350
10	41.9096	28.8182	13.0914	42.8%	3.3818	11.0%	14%	False	False	140,824
20	58.2890	28.8182	29.4708	96.3%	3.9445	12.9%	6%	False	False	128,180
40	89.9953	28.8182	61.1771	199.9%	5.1607	16.9%	3%	False	False	140,142
60	94.6410	28.8182	65.8228	215.1%	6.0837	19.9%	3%	False	False	182,283
80	113.8236	28.8182	85.0054	277.7%	7.2488	23.7%	2%	False	False	201,855
100	145.2489	28.8182	116.4307	380.4%	8.7657	28.6%	2%	False	False	200,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.5355
2.618	36.4321
1.618	34.5305
1.000	33.3553
0.618	32.6289
HIGH	31.4537
0.618	30.7273
0.500	30.5029
0.382	30.2785
LOW	29.5521
0.618	28.3769
1.000	27.6505
1.618	26.4753
2.618	24.5737
4.250	21.4703

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	30.5713	31.8536
PP	30.5371	31.4375
S1	30.5029	31.0215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols