Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	30.7106	30.6055	-0.1051	-0.3%	38.7265
High	31.4537	30.6961	-0.7576	-2.4%	41.4366
Low	29.5521	29.8423	0.2902	1.0%	32.7912
Close	30.6055	30.0250	-0.5805	-1.9%	33.1706
Range	1.9016	0.8538	-1.0478	-55.1%	8.6454
ATR	4.4532	4.1961	-0.2571	-5.8%	0.0000
Volume	111,610	90,586	-21,024	-18.8%	767,843

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	32.7492	32.2409	30.4946
R3	31.8954	31.3871	30.2598
R2	31.0416	31.0416	30.1815
R1	30.5333	30.5333	30.1033	30.3606
PP	30.1878	30.1878	30.1878	30.1014
S1	29.6795	29.6795	29.9467	29.5068
S2	29.3340	29.3340	29.8685
S3	28.4802	28.8257	29.7902
S4	27.6264	27.9719	29.5554

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.7357	56.0985	37.9256
R3	53.0903	47.4531	35.5481
R2	44.4449	44.4449	34.7556
R1	38.8077	38.8077	33.9631	37.3036
PP	35.7995	35.7995	35.7995	35.0474
S1	30.1623	30.1623	32.3781	28.6582
S2	27.1541	27.1541	31.5856
S3	18.5087	21.5169	30.7931
S4	9.8633	12.8715	28.4156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.9067	28.8182	9.0885	30.3%	3.1038	10.3%	13%	False	False	130,574
10	41.4515	28.8182	12.6333	42.1%	3.0144	10.0%	10%	False	False	128,557
20	58.2890	28.8182	29.4708	98.2%	3.8103	12.7%	4%	False	False	129,066
40	89.9953	28.8182	61.1771	203.8%	5.0989	17.0%	2%	False	False	136,898
60	94.6410	28.8182	65.8228	219.2%	5.9798	19.9%	2%	False	False	180,743
80	103.9442	28.8182	75.1260	250.2%	6.9525	23.2%	2%	False	False	198,639
100	145.2489	28.8182	116.4307	387.8%	8.5174	28.4%	1%	False	False	195,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7894
Narrowest range in 113 trading days

Fibonacci Retracements and Extensions
4.250	34.3248
2.618	32.9313
1.618	32.0775
1.000	31.5499
0.618	31.2237
HIGH	30.6961
0.618	30.3699
0.500	30.2692
0.382	30.1685
LOW	29.8423
0.618	29.3147
1.000	28.9885
1.618	28.4609
2.618	27.6071
4.250	26.2137

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	30.2692	30.7591
PP	30.1878	30.5144
S1	30.1064	30.2697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols