Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	30.6055	30.0250	-0.5805	-1.9%	33.1706
High	30.6961	30.0250	-0.6711	-2.2%	34.8889
Low	29.8423	27.3844	-2.4579	-8.2%	27.3844
Close	30.0250	28.6471	-1.3779	-4.6%	28.6471
Range	0.8538	2.6406	1.7868	209.3%	7.5045
ATR	4.1961	4.0850	-0.1111	-2.6%	0.0000
Volume	90,586	216,956	126,370	139.5%	646,076

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.6073	35.2678	30.0994
R3	33.9667	32.6272	29.3733
R2	31.3261	31.3261	29.1312
R1	29.9866	29.9866	28.8892	29.3361
PP	28.6855	28.6855	28.6855	28.3602
S1	27.3460	27.3460	28.4050	26.6955
S2	26.0449	26.0449	28.1630
S3	23.4043	24.7054	27.9209
S4	20.7637	22.0648	27.1948

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	52.8203	48.2382	32.7746
R3	45.3158	40.7337	30.7108
R2	37.8113	37.8113	30.0229
R1	33.2292	33.2292	29.3350	31.7680
PP	30.3068	30.3068	30.3068	29.5762
S1	25.7247	25.7247	27.9592	24.2635
S2	22.8023	22.8023	27.2713
S3	15.2978	18.2202	26.5834
S4	7.7933	10.7157	24.5196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.8889	27.3844	7.5045	26.2%	2.6088	9.1%	17%	False	True	129,215
10	41.4366	27.3844	14.0522	49.1%	2.9605	10.3%	9%	False	True	141,391
20	58.2890	27.3844	30.9046	107.9%	3.7620	13.1%	4%	False	True	134,354
40	88.9929	27.3844	61.6085	215.1%	4.9982	17.4%	2%	False	True	134,150
60	94.6410	27.3844	67.2566	234.8%	5.9816	20.9%	2%	False	True	181,753
80	94.6410	27.3844	67.2566	234.8%	6.8053	23.8%	2%	False	True	198,991
100	145.2489	27.3844	117.8645	411.4%	8.3688	29.2%	1%	False	True	193,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7798
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.2476
2.618	36.9381
1.618	34.2975
1.000	32.6656
0.618	31.6569
HIGH	30.0250
0.618	29.0163
0.500	28.7047
0.382	28.3931
LOW	27.3844
0.618	25.7525
1.000	24.7438
1.618	23.1119
2.618	20.4713
4.250	16.1619

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	28.7047	29.4191
PP	28.6855	29.1617
S1	28.6663	28.9044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols