Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	39.4262	37.6221	-1.8041	-4.6%	28.6471
High	40.5977	41.1872	0.5895	1.5%	48.1880
Low	36.9317	36.5043	-0.4274	-1.2%	28.6471
Close	37.6221	37.5850	-0.0371	-0.1%	37.6221
Range	3.6660	4.6829	1.0169	27.7%	19.5409
ATR	4.6977	4.6967	-0.0011	0.0%	0.0000
Volume	414,920	270,360	-144,560	-34.8%	2,481,579

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	52.4742	49.7125	40.1606
R3	47.7913	45.0296	38.8728
R2	43.1084	43.1084	38.4435
R1	40.3467	40.3467	38.0143	39.3861
PP	38.4255	38.4255	38.4255	37.9452
S1	35.6638	35.6638	37.1557	34.7032
S2	33.7426	33.7426	36.7265
S3	29.0597	30.9809	36.2972
S4	24.3768	26.2980	35.0094

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.7751	86.7395	48.3696
R3	77.2342	67.1986	42.9958
R2	57.6933	57.6933	41.2046
R1	47.6577	47.6577	39.4133	52.6755
PP	38.1524	38.1524	38.1524	40.6613
S1	28.1168	28.1168	35.8309	33.1346
S2	18.6115	18.6115	34.0396
S3	-0.9294	8.5759	32.2484
S4	-20.4703	-10.9650	26.8746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.1880	28.6471	19.5409	52.0%	5.8685	15.6%	46%	False	False	550,387
10	48.1880	27.3844	20.8036	55.4%	4.2387	11.3%	49%	False	False	339,801
20	53.2536	27.3844	25.8692	68.8%	4.4505	11.8%	39%	False	False	252,837
40	72.0539	27.3844	44.6695	118.8%	4.8376	12.9%	23%	False	False	187,301
60	94.6410	27.3844	67.2566	178.9%	5.8581	15.6%	15%	False	False	203,372
80	94.6410	27.3844	67.2566	178.9%	6.4853	17.3%	15%	False	False	220,301
100	145.2489	27.3844	117.8645	313.6%	7.9935	21.3%	9%	False	False	214,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6415
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.0895
2.618	53.4470
1.618	48.7641
1.000	45.8701
0.618	44.0812
HIGH	41.1872
0.618	39.3983
0.500	38.8458
0.382	38.2932
LOW	36.5043
0.618	33.6103
1.000	31.8214
1.618	28.9274
2.618	24.2445
4.250	16.6020

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	38.8458	42.3462
PP	38.4255	40.7591
S1	38.0053	39.1721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols