Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	37.6221	37.5850	-0.0371	-0.1%	28.6471
High	41.1872	38.8153	-2.3719	-5.8%	48.1880
Low	36.5043	33.0889	-3.4154	-9.4%	28.6471
Close	37.5850	35.3095	-2.2755	-6.1%	37.6221
Range	4.6829	5.7264	1.0435	22.3%	19.5409
ATR	4.6967	4.7702	0.0736	1.6%	0.0000
Volume	270,360	499,197	228,837	84.6%	2,481,579

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	52.9171	49.8397	38.4590
R3	47.1907	44.1133	36.8843
R2	41.4643	41.4643	36.3593
R1	38.3869	38.3869	35.8344	37.0624
PP	35.7379	35.7379	35.7379	35.0757
S1	32.6605	32.6605	34.7846	31.3360
S2	30.0115	30.0115	34.2597
S3	24.2851	26.9341	33.7347
S4	18.5587	21.2077	32.1600

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.7751	86.7395	48.3696
R3	77.2342	67.1986	42.9958
R2	57.6933	57.6933	41.2046
R1	47.6577	47.6577	39.4133	52.6755
PP	38.1524	38.1524	38.1524	40.6613
S1	28.1168	28.1168	35.8309	33.1346
S2	18.6115	18.6115	34.0396
S3	-0.9294	8.5759	32.2484
S4	-20.4703	-10.9650	26.8746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.1880	33.0889	15.0991	42.8%	5.2997	15.0%	15%	False	True	554,252
10	48.1880	27.3844	20.8036	58.9%	4.2042	11.9%	38%	False	False	377,422
20	48.1880	27.3844	20.8036	58.9%	4.2076	11.9%	38%	False	False	270,247
40	69.3507	27.3844	41.9663	118.9%	4.7000	13.3%	19%	False	False	190,616
60	94.6410	27.3844	67.2566	190.5%	5.8655	16.6%	12%	False	False	205,374
80	94.6410	27.3844	67.2566	190.5%	6.4716	18.3%	12%	False	False	224,688
100	145.2489	27.3844	117.8645	333.8%	7.9408	22.5%	7%	False	False	218,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5927
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.1525
2.618	53.8070
1.618	48.0806
1.000	44.5417
0.618	42.3542
HIGH	38.8153
0.618	36.6278
0.500	35.9521
0.382	35.2764
LOW	33.0889
0.618	29.5500
1.000	27.3625
1.618	23.8236
2.618	18.0972
4.250	8.7517

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	35.9521	37.1381
PP	35.7379	36.5285
S1	35.5237	35.9190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols