Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	35.1630	33.4181	-1.7449	-5.0%	28.6471
High	35.3212	34.1931	-1.1281	-3.2%	48.1880
Low	32.2043	31.2979	-0.9064	-2.8%	28.6471
Close	33.4181	31.9306	-1.4875	-4.5%	37.6221
Range	3.1169	2.8952	-0.2217	-7.1%	19.5409
ATR	4.6521	4.5266	-0.1255	-2.7%	0.0000
Volume	335,919	313,117	-22,802	-6.8%	2,481,579

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	41.1595	39.4402	33.5230
R3	38.2643	36.5450	32.7268
R2	35.3691	35.3691	32.4614
R1	33.6498	33.6498	32.1960	33.0619
PP	32.4739	32.4739	32.4739	32.1799
S1	30.7546	30.7546	31.6652	30.1667
S2	29.5787	29.5787	31.3998
S3	26.6835	27.8594	31.1344
S4	23.7883	24.9642	30.3382

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.7751	86.7395	48.3696
R3	77.2342	67.1986	42.9958
R2	57.6933	57.6933	41.2046
R1	47.6577	47.6577	39.4133	52.6755
PP	38.1524	38.1524	38.1524	40.6613
S1	28.1168	28.1168	35.8309	33.1346
S2	18.6115	18.6115	34.0396
S3	-0.9294	8.5759	32.2484
S4	-20.4703	-10.9650	26.8746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.1872	31.2979	9.8893	31.0%	4.0175	12.6%	6%	False	True	366,702
10	48.1880	27.3844	20.8036	65.2%	4.4575	14.0%	22%	False	False	420,771
20	48.1880	27.3844	20.8036	65.2%	3.9197	12.3%	22%	False	False	280,798
40	66.3983	27.3844	39.0139	122.2%	4.4485	13.9%	12%	False	False	199,819
60	94.6410	27.3844	67.2566	210.6%	5.7191	17.9%	7%	False	False	210,030
80	94.6410	27.3844	67.2566	210.6%	6.1142	19.1%	7%	False	False	219,353
100	145.2489	27.3844	117.8645	369.1%	7.7153	24.2%	4%	False	False	221,809
120	169.5810	27.3844	142.1966	445.3%	10.3285	32.3%	3%	False	False	232,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5828
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	46.4977
2.618	41.7727
1.618	38.8775
1.000	37.0883
0.618	35.9823
HIGH	34.1931
0.618	33.0871
0.500	32.7455
0.382	32.4039
LOW	31.2979
0.618	29.5087
1.000	28.4027
1.618	26.6135
2.618	23.7183
4.250	18.9933

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	32.7455	35.0566
PP	32.4739	34.0146
S1	32.2022	32.9726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols