Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	32.4399	36.5332	4.0933	12.6%	37.6221
High	37.0649	40.1573	3.0924	8.3%	41.1872
Low	31.5558	35.7268	4.1710	13.2%	30.5691
Close	36.5332	39.6134	3.0802	8.4%	32.4399
Range	5.5091	4.4305	-1.0786	-19.6%	10.6181
ATR	4.5376	4.5300	-0.0077	-0.2%	0.0000
Volume	341,162	441,027	99,865	29.3%	1,878,868

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.7907	50.1325	42.0502
R3	47.3602	45.7020	40.8318
R2	42.9297	42.9297	40.4257
R1	41.2715	41.2715	40.0195	42.1006
PP	38.4992	38.4992	38.4992	38.9137
S1	36.8410	36.8410	39.2073	37.6701
S2	34.0687	34.0687	38.8011
S3	29.6382	32.4105	38.3950
S4	25.2077	27.9800	37.1766

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.5864	60.1312	38.2799
R3	55.9683	49.5131	35.3599
R2	45.3502	45.3502	34.3866
R1	38.8950	38.8950	33.4132	36.8136
PP	34.7321	34.7321	34.7321	33.6913
S1	28.2769	28.2769	31.4666	26.1955
S2	24.1140	24.1140	30.4932
S3	13.4959	17.6588	29.5199
S4	2.8778	7.0407	26.5999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.1573	30.5691	9.5882	24.2%	3.9173	9.9%	94%	True	False	378,300
10	48.1880	30.5691	17.6189	44.5%	4.6085	11.6%	51%	False	False	466,276
20	48.1880	27.3844	20.8036	52.5%	3.9966	10.1%	59%	False	False	319,155
40	66.3983	27.3844	39.0139	98.5%	4.4074	11.1%	31%	False	False	221,889
60	94.6410	27.3844	67.2566	169.8%	5.6509	14.3%	18%	False	False	218,979
80	94.6410	27.3844	67.2566	169.8%	5.9926	15.1%	18%	False	False	225,853
100	145.2489	27.3844	117.8645	297.5%	7.3800	18.6%	10%	False	False	229,628
120	169.5810	27.3844	142.1966	359.0%	9.9307	25.1%	9%	False	False	237,684

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8789
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.9869
2.618	51.7563
1.618	47.3258
1.000	44.5878
0.618	42.8953
HIGH	40.1573
0.618	38.4648
0.500	37.9421
0.382	37.4193
LOW	35.7268
0.618	32.9888
1.000	31.2963
1.618	28.5583
2.618	24.1278
4.250	16.8972

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	39.0563	38.1967
PP	38.4992	36.7799
S1	37.9421	35.3632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols