Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	36.5332	39.6134	3.0802	8.4%	37.6221
High	40.1573	40.6455	0.4882	1.2%	41.1872
Low	35.7268	36.7588	1.0320	2.9%	30.5691
Close	39.6134	37.4957	-2.1177	-5.3%	32.4399
Range	4.4305	3.8867	-0.5438	-12.3%	10.6181
ATR	4.5300	4.4840	-0.0459	-1.0%	0.0000
Volume	441,027	410,418	-30,609	-6.9%	1,878,868

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.9601	47.6146	39.6334
R3	46.0734	43.7279	38.5645
R2	42.1867	42.1867	38.2083
R1	39.8412	39.8412	37.8520	39.0706
PP	38.3000	38.3000	38.3000	37.9147
S1	35.9545	35.9545	37.1394	35.1839
S2	34.4133	34.4133	36.7831
S3	30.5266	32.0678	36.4269
S4	26.6399	28.1811	35.3580

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.5864	60.1312	38.2799
R3	55.9683	49.5131	35.3599
R2	45.3502	45.3502	34.3866
R1	38.8950	38.8950	33.4132	36.8136
PP	34.7321	34.7321	34.7321	33.6913
S1	28.2769	28.2769	31.4666	26.1955
S2	24.1140	24.1140	30.4932
S3	13.4959	17.6588	29.5199
S4	2.8778	7.0407	26.5999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.6455	30.5691	10.0764	26.9%	4.0712	10.9%	69%	True	False	393,199
10	48.1880	30.5691	17.6189	47.0%	4.6896	12.5%	39%	False	False	451,168
20	48.1880	27.3844	20.8036	55.5%	4.0657	10.8%	49%	False	False	332,335
40	63.0319	27.3844	35.6475	95.1%	4.2922	11.4%	28%	False	False	228,633
60	94.6410	27.3844	67.2566	179.4%	5.5631	14.8%	15%	False	False	223,504
80	94.6410	27.3844	67.2566	179.4%	5.8539	15.6%	15%	False	False	227,515
100	145.2489	27.3844	117.8645	314.3%	7.1972	19.2%	9%	False	False	231,721
120	169.5810	27.3844	142.1966	379.2%	9.6995	25.9%	7%	False	False	239,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8783
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.1640
2.618	50.8209
1.618	46.9342
1.000	44.5322
0.618	43.0475
HIGH	40.6455
0.618	39.1608
0.500	38.7022
0.382	38.2435
LOW	36.7588
0.618	34.3568
1.000	32.8721
1.618	30.4701
2.618	26.5834
4.250	20.2403

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	38.7022	37.0307
PP	38.3000	36.5657
S1	37.8979	36.1007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols