Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	39.6134	37.4957	-2.1177	-5.3%	37.6221
High	40.6455	38.1510	-2.4945	-6.1%	41.1872
Low	36.7588	35.8527	-0.9061	-2.5%	30.5691
Close	37.4957	35.9064	-1.5893	-4.2%	32.4399
Range	3.8867	2.2983	-1.5884	-40.9%	10.6181
ATR	4.4840	4.3279	-0.1561	-3.5%	0.0000
Volume	410,418	283,743	-126,675	-30.9%	1,878,868

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	43.5316	42.0173	37.1705
R3	41.2333	39.7190	36.5384
R2	38.9350	38.9350	36.3278
R1	37.4207	37.4207	36.1171	37.0287
PP	36.6367	36.6367	36.6367	36.4407
S1	35.1224	35.1224	35.6957	34.7304
S2	34.3384	34.3384	35.4850
S3	32.0401	32.8241	35.2744
S4	29.7418	30.5258	34.6423

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.5864	60.1312	38.2799
R3	55.9683	49.5131	35.3599
R2	45.3502	45.3502	34.3866
R1	38.8950	38.8950	33.4132	36.8136
PP	34.7321	34.7321	34.7321	33.6913
S1	28.2769	28.2769	31.4666	26.1955
S2	24.1140	24.1140	30.4932
S3	13.4959	17.6588	29.5199
S4	2.8778	7.0407	26.5999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.6455	30.5691	10.0764	28.1%	3.9519	11.0%	53%	False	False	387,325
10	41.1872	30.5691	10.6181	29.6%	3.9847	11.1%	50%	False	False	377,013
20	48.1880	27.3844	20.8036	57.9%	4.0613	11.3%	41%	False	False	340,804
40	58.2890	27.3844	30.9046	86.1%	4.2221	11.8%	28%	False	False	233,812
60	94.6410	27.3844	67.2566	187.3%	5.4621	15.2%	13%	False	False	223,216
80	94.6410	27.3844	67.2566	187.3%	5.7708	16.1%	13%	False	False	226,109
100	145.2489	27.3844	117.8645	328.3%	7.0752	19.7%	7%	False	False	232,007
120	150.1011	27.3844	122.7167	341.8%	9.4395	26.3%	7%	False	False	238,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9192
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	47.9188
2.618	44.1679
1.618	41.8696
1.000	40.4493
0.618	39.5713
HIGH	38.1510
0.618	37.2730
0.500	37.0019
0.382	36.7307
LOW	35.8527
0.618	34.4324
1.000	33.5544
1.618	32.1341
2.618	29.8358
4.250	26.0849

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	37.0019	38.1862
PP	36.6367	37.4262
S1	36.2716	36.6663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols