Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	37.4957	35.9064	-1.5893	-4.2%	32.4399
High	38.1510	36.5355	-1.6155	-4.2%	40.6455
Low	35.8527	33.0955	-2.7572	-7.7%	31.5558
Close	35.9064	33.5164	-2.3900	-6.7%	33.5164
Range	2.2983	3.4400	1.1417	49.7%	9.0897
ATR	4.3279	4.2645	-0.0634	-1.5%	0.0000
Volume	283,743	309,905	26,162	9.2%	1,786,255

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	44.7025	42.5494	35.4084
R3	41.2625	39.1094	34.4624
R2	37.8225	37.8225	34.1471
R1	35.6694	35.6694	33.8317	35.0260
PP	34.3825	34.3825	34.3825	34.0607
S1	32.2294	32.2294	33.2011	31.5860
S2	30.9425	30.9425	32.8857
S3	27.5025	28.7894	32.5704
S4	24.0625	25.3494	31.6244

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.5083	57.1021	38.5157
R3	53.4186	48.0124	36.0161
R2	44.3289	44.3289	35.1828
R1	38.9227	38.9227	34.3496	41.6258
PP	35.2392	35.2392	35.2392	36.5908
S1	29.8330	29.8330	32.6832	32.5361
S2	26.1495	26.1495	31.8500
S3	17.0598	20.7433	31.0167
S4	7.9701	11.6536	28.5171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.6455	31.5558	9.0897	27.1%	3.9129	11.7%	22%	False	False	357,251
10	41.1872	30.5691	10.6181	31.7%	3.9621	11.8%	28%	False	False	366,512
20	48.1880	27.3844	20.8036	62.1%	4.1220	12.3%	29%	False	False	350,826
40	58.2890	27.3844	30.9046	92.2%	4.1404	12.4%	20%	False	False	237,249
60	94.6410	27.3844	67.2566	200.7%	5.2453	15.7%	9%	False	False	221,640
80	94.6410	27.3844	67.2566	200.7%	5.7432	17.1%	9%	False	False	227,650
100	135.0182	27.3844	107.6338	321.1%	6.9598	20.8%	6%	False	False	232,716
120	147.5154	27.3844	120.1310	358.4%	9.3111	27.8%	5%	False	False	238,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8650
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51.1555
2.618	45.5414
1.618	42.1014
1.000	39.9755
0.618	38.6614
HIGH	36.5355
0.618	35.2214
0.500	34.8155
0.382	34.4096
LOW	33.0955
0.618	30.9696
1.000	29.6555
1.618	27.5296
2.618	24.0896
4.250	18.4755

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	34.8155	36.8705
PP	34.3825	35.7525
S1	33.9494	34.6344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols