Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	35.9064	33.5164	-2.3900	-6.7%	32.4399
High	36.5355	35.2843	-1.2512	-3.4%	40.6455
Low	33.0955	31.9697	-1.1258	-3.4%	31.5558
Close	33.5164	32.3954	-1.1210	-3.3%	33.5164
Range	3.4400	3.3146	-0.1254	-3.6%	9.0897
ATR	4.2645	4.1966	-0.0678	-1.6%	0.0000
Volume	309,905	343,096	33,191	10.7%	1,786,255

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	43.1603	41.0924	34.2184
R3	39.8457	37.7778	33.3069
R2	36.5311	36.5311	33.0031
R1	34.4632	34.4632	32.6992	33.8399
PP	33.2165	33.2165	33.2165	32.9048
S1	31.1486	31.1486	32.0916	30.5253
S2	29.9019	29.9019	31.7877
S3	26.5873	27.8340	31.4839
S4	23.2727	24.5194	30.5724

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.5083	57.1021	38.5157
R3	53.4186	48.0124	36.0161
R2	44.3289	44.3289	35.1828
R1	38.9227	38.9227	34.3496	41.6258
PP	35.2392	35.2392	35.2392	36.5908
S1	29.8330	29.8330	32.6832	32.5361
S2	26.1495	26.1495	31.8500
S3	17.0598	20.7433	31.0167
S4	7.9701	11.6536	28.5171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.6455	31.9697	8.6758	26.8%	3.4740	10.7%	5%	False	True	357,637
10	40.6455	30.5691	10.0764	31.1%	3.8252	11.8%	18%	False	False	373,785
20	48.1880	27.3844	20.8036	64.2%	4.0319	12.4%	24%	False	False	356,793
40	58.2890	27.3844	30.9046	95.4%	4.0979	12.6%	16%	False	False	242,334
60	94.6410	27.3844	67.2566	207.6%	5.1928	16.0%	7%	False	False	223,769
80	94.6410	27.3844	67.2566	207.6%	5.7075	17.6%	7%	False	False	229,241
100	130.2501	27.3844	102.8657	317.5%	6.8923	21.3%	5%	False	False	234,265
120	145.2489	27.3844	117.8645	363.8%	9.0609	28.0%	4%	False	False	239,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9079
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.3714
2.618	43.9619
1.618	40.6473
1.000	38.5989
0.618	37.3327
HIGH	35.2843
0.618	34.0181
0.500	33.6270
0.382	33.2359
LOW	31.9697
0.618	29.9213
1.000	28.6551
1.618	26.6067
2.618	23.2921
4.250	17.8827

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	33.6270	35.0604
PP	33.2165	34.1720
S1	32.8059	33.2837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols