Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	33.5164	32.3954	-1.1210	-3.3%	32.4399
High	35.2843	35.6966	0.4123	1.2%	40.6455
Low	31.9697	31.3073	-0.6624	-2.1%	31.5558
Close	32.3954	33.8849	1.4895	4.6%	33.5164
Range	3.3146	4.3893	1.0747	32.4%	9.0897
ATR	4.1966	4.2104	0.0138	0.3%	0.0000
Volume	343,096	406,114	63,018	18.4%	1,786,255

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.7975	44.7305	36.2990
R3	42.4082	40.3412	35.0920
R2	38.0189	38.0189	34.6896
R1	35.9519	35.9519	34.2873	36.9854
PP	33.6296	33.6296	33.6296	34.1464
S1	31.5626	31.5626	33.4825	32.5961
S2	29.2403	29.2403	33.0802
S3	24.8510	27.1733	32.6778
S4	20.4617	22.7840	31.4708

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.5083	57.1021	38.5157
R3	53.4186	48.0124	36.0161
R2	44.3289	44.3289	35.1828
R1	38.9227	38.9227	34.3496	41.6258
PP	35.2392	35.2392	35.2392	36.5908
S1	29.8330	29.8330	32.6832	32.5361
S2	26.1495	26.1495	31.8500
S3	17.0598	20.7433	31.0167
S4	7.9701	11.6536	28.5171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.6455	31.3073	9.3382	27.6%	3.4658	10.2%	28%	False	True	350,655
10	40.6455	30.5691	10.0764	29.7%	3.6915	10.9%	33%	False	False	364,477
20	48.1880	27.3844	20.8036	61.4%	3.9479	11.7%	31%	False	False	370,950
40	58.2890	27.3844	30.9046	91.2%	4.0934	12.1%	21%	False	False	250,082
60	94.6410	27.3844	67.2566	198.5%	5.1783	15.3%	10%	False	False	227,835
80	94.6410	27.3844	67.2566	198.5%	5.6856	16.8%	10%	False	False	230,702
100	128.3803	27.3844	100.9959	298.1%	6.8538	20.2%	6%	False	False	237,441
120	145.2489	27.3844	117.8645	347.8%	8.7836	25.9%	6%	False	False	237,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8937
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	54.3511
2.618	47.1878
1.618	42.7985
1.000	40.0859
0.618	38.4092
HIGH	35.6966
0.618	34.0199
0.500	33.5020
0.382	32.9840
LOW	31.3073
0.618	28.5947
1.000	26.9180
1.618	24.2054
2.618	19.8161
4.250	12.6528

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	33.7573	33.9214
PP	33.6296	33.9092
S1	33.5020	33.8971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols