Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	32.3954	33.8849	1.4895	4.6%	32.4399
High	35.6966	35.4920	-0.2046	-0.6%	40.6455
Low	31.3073	33.5239	2.2166	7.1%	31.5558
Close	33.8849	34.5457	0.6608	2.0%	33.5164
Range	4.3893	1.9681	-2.4212	-55.2%	9.0897
ATR	4.2104	4.0502	-0.1602	-3.8%	0.0000
Volume	406,114	289,221	-116,893	-28.8%	1,786,255

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	40.4248	39.4534	35.6282
R3	38.4567	37.4853	35.0869
R2	36.4886	36.4886	34.9065
R1	35.5172	35.5172	34.7261	36.0029
PP	34.5205	34.5205	34.5205	34.7634
S1	33.5491	33.5491	34.3653	34.0348
S2	32.5524	32.5524	34.1849
S3	30.5843	31.5810	34.0045
S4	28.6162	29.6129	33.4632

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.5083	57.1021	38.5157
R3	53.4186	48.0124	36.0161
R2	44.3289	44.3289	35.1828
R1	38.9227	38.9227	34.3496	41.6258
PP	35.2392	35.2392	35.2392	36.5908
S1	29.8330	29.8330	32.6832	32.5361
S2	26.1495	26.1495	31.8500
S3	17.0598	20.7433	31.0167
S4	7.9701	11.6536	28.5171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.1510	31.3073	6.8437	19.8%	3.0821	8.9%	47%	False	False	326,415
10	40.6455	30.5691	10.0764	29.2%	3.5767	10.4%	39%	False	False	359,807
20	48.1880	27.3844	20.8036	60.2%	3.9674	11.5%	34%	False	False	380,214
40	58.2890	27.3844	30.9046	89.5%	3.9891	11.5%	23%	False	False	253,432
60	89.9953	27.3844	62.6109	181.2%	4.8350	14.0%	11%	False	False	223,321
80	94.6410	27.3844	67.2566	194.7%	5.6124	16.2%	11%	False	False	232,679
100	114.6901	27.3844	87.3057	252.7%	6.7046	19.4%	8%	False	False	238,774
120	145.2489	27.3844	117.8645	341.2%	8.3421	24.1%	6%	False	False	236,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9139
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	43.8564
2.618	40.6445
1.618	38.6764
1.000	37.4601
0.618	36.7083
HIGH	35.4920
0.618	34.7402
0.500	34.5080
0.382	34.2757
LOW	33.5239
0.618	32.3076
1.000	31.5558
1.618	30.3395
2.618	28.3714
4.250	25.1595

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	34.5331	34.1978
PP	34.5205	33.8499
S1	34.5080	33.5020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols