Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	33.8849	34.5457	0.6608	2.0%	32.4399
High	35.4920	35.5651	0.0731	0.2%	40.6455
Low	33.5239	34.1031	0.5792	1.7%	31.5558
Close	34.5457	34.1184	-0.4273	-1.2%	33.5164
Range	1.9681	1.4620	-0.5061	-25.7%	9.0897
ATR	4.0502	3.8654	-0.1849	-4.6%	0.0000
Volume	289,221	239,017	-50,204	-17.4%	1,786,255

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	38.9815	38.0120	34.9225
R3	37.5195	36.5500	34.5205
R2	36.0575	36.0575	34.3864
R1	35.0880	35.0880	34.2524	34.8418
PP	34.5955	34.5955	34.5955	34.4724
S1	33.6260	33.6260	33.9844	33.3798
S2	33.1335	33.1335	33.8504
S3	31.6715	32.1640	33.7164
S4	30.2095	30.7020	33.3143

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.5083	57.1021	38.5157
R3	53.4186	48.0124	36.0161
R2	44.3289	44.3289	35.1828
R1	38.9227	38.9227	34.3496	41.6258
PP	35.2392	35.2392	35.2392	36.5908
S1	29.8330	29.8330	32.6832	32.5361
S2	26.1495	26.1495	31.8500
S3	17.0598	20.7433	31.0167
S4	7.9701	11.6536	28.5171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.5355	31.3073	5.2282	15.3%	2.9148	8.5%	54%	False	False	317,470
10	40.6455	30.5691	10.0764	29.5%	3.4333	10.1%	35%	False	False	352,397
20	48.1880	27.3844	20.8036	61.0%	3.9454	11.6%	32%	False	False	386,584
40	58.2890	27.3844	30.9046	90.6%	3.9450	11.6%	22%	False	False	257,382
60	89.9953	27.3844	62.6109	183.5%	4.7556	13.9%	11%	False	False	222,289
80	94.6410	27.3844	67.2566	197.1%	5.5491	16.3%	10%	False	False	233,358
100	113.8236	27.3844	86.4392	253.4%	6.5881	19.3%	8%	False	False	238,801
120	145.2489	27.3844	117.8645	345.5%	7.9623	23.3%	6%	False	False	231,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8807
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	41.7786
2.618	39.3926
1.618	37.9306
1.000	37.0271
0.618	36.4686
HIGH	35.5651
0.618	35.0066
0.500	34.8341
0.382	34.6616
LOW	34.1031
0.618	33.1996
1.000	32.6411
1.618	31.7376
2.618	30.2756
4.250	27.8896

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	34.8341	33.9129
PP	34.5955	33.7074
S1	34.3570	33.5020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols