Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	34.5457	34.1184	-0.4273	-1.2%	33.5164
High	35.5651	34.1774	-1.3877	-3.9%	35.6966
Low	34.1031	32.2060	-1.8971	-5.6%	31.3073
Close	34.1184	33.5053	-0.6131	-1.8%	33.5053
Range	1.4620	1.9714	0.5094	34.8%	4.3893
ATR	3.8654	3.7301	-0.1353	-3.5%	0.0000
Volume	239,017	274,560	35,543	14.9%	1,552,008

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	39.2104	38.3293	34.5896
R3	37.2390	36.3579	34.0474
R2	35.2676	35.2676	33.8667
R1	34.3865	34.3865	33.6860	33.8414
PP	33.2962	33.2962	33.2962	33.0237
S1	32.4151	32.4151	33.3246	31.8700
S2	31.3248	31.3248	33.1439
S3	29.3534	30.4437	32.9632
S4	27.3820	28.4723	32.4210

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.6710	44.4774	35.9194
R3	42.2817	40.0881	34.7124
R2	37.8924	37.8924	34.3100
R1	35.6988	35.6988	33.9077	34.6010
PP	33.5031	33.5031	33.5031	32.9541
S1	31.3095	31.3095	33.1029	30.2117
S2	29.1138	29.1138	32.7006
S3	24.7245	26.9202	32.2982
S4	20.3352	22.5309	31.0912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.6966	31.3073	4.3893	13.1%	2.6211	7.8%	50%	False	False	310,401
10	40.6455	31.3073	9.3382	27.9%	3.2670	9.8%	24%	False	False	333,826
20	48.1880	27.3844	20.8036	62.1%	4.0013	11.9%	29%	False	False	395,783
40	58.2890	27.3844	30.9046	92.2%	3.9058	11.7%	20%	False	False	262,424
60	89.9953	27.3844	62.6109	186.9%	4.7331	14.1%	10%	False	False	223,193
80	94.6410	27.3844	67.2566	200.7%	5.4852	16.4%	9%	False	False	234,503
100	103.9442	27.3844	76.5598	228.5%	6.3623	19.0%	8%	False	False	238,068
120	145.2489	27.3844	117.8645	351.8%	7.7648	23.2%	5%	False	False	228,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7504
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.5559
2.618	39.3385
1.618	37.3671
1.000	36.1488
0.618	35.3957
HIGH	34.1774
0.618	33.4243
0.500	33.1917
0.382	32.9591
LOW	32.2060
0.618	30.9877
1.000	30.2346
1.618	29.0163
2.618	27.0449
4.250	23.8276

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	33.4008	33.8856
PP	33.2962	33.7588
S1	33.1917	33.6321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols