Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	34.1184	33.5053	-0.6131	-1.8%	33.5164
High	34.1774	33.9171	-0.2603	-0.8%	35.6966
Low	32.2060	31.4740	-0.7320	-2.3%	31.3073
Close	33.5053	32.2562	-1.2491	-3.7%	33.5053
Range	1.9714	2.4431	0.4717	23.9%	4.3893
ATR	3.7301	3.6382	-0.0919	-2.5%	0.0000
Volume	274,560	245,428	-29,132	-10.6%	1,552,008

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	39.8784	38.5104	33.5999
R3	37.4353	36.0673	32.9281
R2	34.9922	34.9922	32.7041
R1	33.6242	33.6242	32.4802	33.0867
PP	32.5491	32.5491	32.5491	32.2803
S1	31.1811	31.1811	32.0322	30.6436
S2	30.1060	30.1060	31.8083
S3	27.6629	28.7380	31.5843
S4	25.2198	26.2949	30.9125

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.6710	44.4774	35.9194
R3	42.2817	40.0881	34.7124
R2	37.8924	37.8924	34.3100
R1	35.6988	35.6988	33.9077	34.6010
PP	33.5031	33.5031	33.5031	32.9541
S1	31.3095	31.3095	33.1029	30.2117
S2	29.1138	29.1138	32.7006
S3	24.7245	26.9202	32.2982
S4	20.3352	22.5309	31.0912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.6966	31.3073	4.3893	13.6%	2.4468	7.6%	22%	False	False	290,868
10	40.6455	31.3073	9.3382	29.0%	2.9604	9.2%	10%	False	False	324,252
20	48.1880	28.6471	19.5409	60.6%	3.9914	12.4%	18%	False	False	397,206
40	58.2890	27.3844	30.9046	95.8%	3.8767	12.0%	16%	False	False	265,780
60	88.9929	27.3844	61.6085	191.0%	4.6626	14.5%	8%	False	False	221,835
80	94.6410	27.3844	67.2566	208.5%	5.4840	17.0%	7%	False	False	235,616
100	94.6410	27.3844	67.2566	208.5%	6.2425	19.4%	7%	False	False	238,634
120	145.2489	27.3844	117.8645	365.4%	7.6392	23.7%	4%	False	False	227,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.7032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	44.3003
2.618	40.3131
1.618	37.8700
1.000	36.3602
0.618	35.4269
HIGH	33.9171
0.618	32.9838
0.500	32.6956
0.382	32.4073
LOW	31.4740
0.618	29.9642
1.000	29.0309
1.618	27.5211
2.618	25.0780
4.250	21.0908

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	32.6956	33.5196
PP	32.5491	33.0984
S1	32.4027	32.6773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols