Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	32.2038	29.8913	-2.3125	-7.2%	33.5164
High	32.2274	30.2130	-2.0144	-6.3%	35.6966
Low	29.6805	28.6006	-1.0799	-3.6%	31.3073
Close	29.8913	28.7664	-1.1249	-3.8%	33.5053
Range	2.5469	1.6124	-0.9345	-36.7%	4.3893
ATR	3.5623	3.4230	-0.1393	-3.9%	0.0000
Volume	295,387	209,936	-85,451	-28.9%	1,552,008

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.0305	33.0109	29.6532
R3	32.4181	31.3985	29.2098
R2	30.8057	30.8057	29.0620
R1	29.7861	29.7861	28.9142	29.4897
PP	29.1933	29.1933	29.1933	29.0452
S1	28.1737	28.1737	28.6186	27.8773
S2	27.5809	27.5809	28.4708
S3	25.9685	26.5613	28.3230
S4	24.3561	24.9489	27.8796

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.6710	44.4774	35.9194
R3	42.2817	40.0881	34.7124
R2	37.8924	37.8924	34.3100
R1	35.6988	35.6988	33.9077	34.6010
PP	33.5031	33.5031	33.5031	32.9541
S1	31.3095	31.3095	33.1029	30.2117
S2	29.1138	29.1138	32.7006
S3	24.7245	26.9202	32.2982
S4	20.3352	22.5309	31.0912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.5651	28.6006	6.9645	24.2%	2.0072	7.0%	2%	False	True	252,865
10	38.1510	28.6006	9.5504	33.2%	2.5446	8.8%	2%	False	True	289,640
20	48.1880	28.6006	19.5874	68.1%	3.6171	12.6%	1%	False	True	370,404
40	54.9602	27.3844	27.5758	95.9%	3.7503	13.0%	5%	False	False	273,441
60	81.1811	27.3844	53.7967	187.0%	4.4111	15.3%	3%	False	False	224,896
80	94.6410	27.3844	67.2566	233.8%	5.3374	18.6%	2%	False	False	235,018
100	94.6410	27.3844	67.2566	233.8%	6.0234	20.9%	2%	False	False	239,271
120	145.2489	27.3844	117.8645	409.7%	7.3621	25.6%	1%	False	False	229,077

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5539
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.0657
2.618	34.4343
1.618	32.8219
1.000	31.8254
0.618	31.2095
HIGH	30.2130
0.618	29.5971
0.500	29.4068
0.382	29.2165
LOW	28.6006
0.618	27.6041
1.000	26.9882
1.618	25.9917
2.618	24.3793
4.250	21.7479

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	29.4068	31.2589
PP	29.1933	30.4280
S1	28.9799	29.5972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols