Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	29.8913	28.7664	-1.1249	-3.8%	33.5164
High	30.2130	29.9589	-0.2541	-0.8%	35.6966
Low	28.6006	27.8016	-0.7990	-2.8%	31.3073
Close	28.7664	28.0535	-0.7129	-2.5%	33.5053
Range	1.6124	2.1573	0.5449	33.8%	4.3893
ATR	3.4230	3.3326	-0.0904	-2.6%	0.0000
Volume	209,936	163,481	-46,455	-22.1%	1,552,008

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	35.0766	33.7223	29.2400
R3	32.9193	31.5650	28.6468
R2	30.7620	30.7620	28.4490
R1	29.4077	29.4077	28.2513	29.0062
PP	28.6047	28.6047	28.6047	28.4039
S1	27.2504	27.2504	27.8557	26.8489
S2	26.4474	26.4474	27.6580
S3	24.2901	25.0931	27.4602
S4	22.1328	22.9358	26.8670

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.6710	44.4774	35.9194
R3	42.2817	40.0881	34.7124
R2	37.8924	37.8924	34.3100
R1	35.6988	35.6988	33.9077	34.6010
PP	33.5031	33.5031	33.5031	32.9541
S1	31.3095	31.3095	33.1029	30.2117
S2	29.1138	29.1138	32.7006
S3	24.7245	26.9202	32.2982
S4	20.3352	22.5309	31.0912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.1774	27.8016	6.3758	22.7%	2.1462	7.7%	4%	False	True	237,758
10	36.5355	27.8016	8.7339	31.1%	2.5305	9.0%	3%	False	True	277,614
20	41.1872	27.8016	13.3856	47.7%	3.2576	11.6%	2%	False	True	327,314
40	54.9602	27.3844	27.5758	98.3%	3.7492	13.4%	2%	False	False	275,802
60	77.8495	27.3844	50.4651	179.9%	4.3513	15.5%	1%	False	False	225,952
80	94.6410	27.3844	67.2566	239.7%	5.3127	18.9%	1%	False	False	234,457
100	94.6410	27.3844	67.2566	239.7%	5.9770	21.3%	1%	False	False	239,717
120	145.2489	27.3844	117.8645	420.1%	7.3132	26.1%	1%	False	False	229,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5848
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.1274
2.618	35.6067
1.618	33.4494
1.000	32.1162
0.618	31.2921
HIGH	29.9589
0.618	29.1348
0.500	28.8803
0.382	28.6257
LOW	27.8016
0.618	26.4684
1.000	25.6443
1.618	24.3111
2.618	22.1538
4.250	18.6331

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	28.8803	30.0145
PP	28.6047	29.3608
S1	28.3291	28.7072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols