Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	28.7664	28.0535	-0.7129	-2.5%	33.5053
High	29.9589	28.4653	-1.4936	-5.0%	33.9171
Low	27.8016	26.6828	-1.1188	-4.0%	26.6828
Close	28.0535	27.7172	-0.3363	-1.2%	27.7172
Range	2.1573	1.7825	-0.3748	-17.4%	7.2343
ATR	3.3326	3.2219	-0.1107	-3.3%	0.0000
Volume	163,481	285,013	121,532	74.3%	1,199,245

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	32.9693	32.1257	28.6976
R3	31.1868	30.3432	28.2074
R2	29.4043	29.4043	28.0440
R1	28.5607	28.5607	27.8806	28.0913
PP	27.6218	27.6218	27.6218	27.3870
S1	26.7782	26.7782	27.5538	26.3088
S2	25.8393	25.8393	27.3904
S3	24.0568	24.9957	27.2270
S4	22.2743	23.2132	26.7368

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.1419	46.6639	31.6961
R3	43.9076	39.4296	29.7066
R2	36.6733	36.6733	29.0435
R1	32.1953	32.1953	28.3803	30.8172
PP	29.4390	29.4390	29.4390	28.7500
S1	24.9610	24.9610	27.0541	23.5829
S2	22.2047	22.2047	26.3909
S3	14.9704	17.7267	25.7278
S4	7.7361	10.4924	23.7383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.9171	26.6828	7.2343	26.1%	2.1084	7.6%	14%	False	True	239,849
10	35.6966	26.6828	9.0138	32.5%	2.3648	8.5%	11%	False	True	275,125
20	41.1872	26.6828	14.5044	52.3%	3.1634	11.4%	7%	False	True	320,818
40	53.9648	26.6828	27.2820	98.4%	3.7433	13.5%	4%	False	True	281,563
60	76.7912	26.6828	50.1084	180.8%	4.2907	15.5%	2%	False	True	228,845
80	94.6410	26.6828	67.9582	245.2%	5.2400	18.9%	2%	False	True	234,650
100	94.6410	26.6828	67.9582	245.2%	5.8540	21.1%	2%	False	True	240,892
120	145.2489	26.6828	118.5661	427.8%	7.2207	26.1%	1%	False	True	231,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5631
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.0409
2.618	33.1319
1.618	31.3494
1.000	30.2478
0.618	29.5669
HIGH	28.4653
0.618	27.7844
0.500	27.5741
0.382	27.3637
LOW	26.6828
0.618	25.5812
1.000	24.9003
1.618	23.7987
2.618	22.0162
4.250	19.1072

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	27.6695	28.4479
PP	27.6218	28.2043
S1	27.5741	27.9608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols