Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	28.0535	27.7172	-0.3363	-1.2%	33.5053
High	28.4653	28.7683	0.3030	1.1%	33.9171
Low	26.6828	26.2191	-0.4637	-1.7%	26.6828
Close	27.7172	26.2912	-1.4260	-5.1%	27.7172
Range	1.7825	2.5492	0.7667	43.0%	7.2343
ATR	3.2219	3.1738	-0.0480	-1.5%	0.0000
Volume	285,013	260,477	-24,536	-8.6%	1,199,245

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.7405	33.0650	27.6933
R3	32.1913	30.5158	26.9922
R2	29.6421	29.6421	26.7586
R1	27.9666	27.9666	26.5249	27.5298
PP	27.0929	27.0929	27.0929	26.8744
S1	25.4174	25.4174	26.0575	24.9806
S2	24.5437	24.5437	25.8238
S3	21.9945	22.8682	25.5902
S4	19.4453	20.3190	24.8891

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.1419	46.6639	31.6961
R3	43.9076	39.4296	29.7066
R2	36.6733	36.6733	29.0435
R1	32.1953	32.1953	28.3803	30.8172
PP	29.4390	29.4390	29.4390	28.7500
S1	24.9610	24.9610	27.0541	23.5829
S2	22.2047	22.2047	26.3909
S3	14.9704	17.7267	25.7278
S4	7.7361	10.4924	23.7383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.2274	26.2191	6.0083	22.9%	2.1297	8.1%	1%	False	True	242,858
10	35.6966	26.2191	9.4775	36.0%	2.2882	8.7%	1%	False	True	266,863
20	40.6455	26.2191	14.4264	54.9%	3.0567	11.6%	0%	False	True	320,324
40	53.2536	26.2191	27.0345	102.8%	3.7536	14.3%	0%	False	True	286,580
60	72.0539	26.2191	45.8348	174.3%	4.2440	16.1%	0%	False	True	231,642
80	94.6410	26.2191	68.4219	260.2%	5.1577	19.6%	0%	False	True	232,610
100	94.6410	26.2191	68.4219	260.2%	5.7996	22.1%	0%	False	True	240,306
120	145.2489	26.2191	119.0298	452.7%	7.1707	27.3%	0%	False	True	232,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5136
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	39.6024
2.618	35.4421
1.618	32.8929
1.000	31.3175
0.618	30.3437
HIGH	28.7683
0.618	27.7945
0.500	27.4937
0.382	27.1929
LOW	26.2191
0.618	24.6437
1.000	23.6699
1.618	22.0945
2.618	19.5453
4.250	15.3850

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	27.4937	28.0890
PP	27.0929	27.4897
S1	26.6920	26.8905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols