Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	27.7172	26.2912	-1.4260	-5.1%	33.5053
High	28.7683	27.7799	-0.9884	-3.4%	33.9171
Low	26.2191	25.3966	-0.8225	-3.1%	26.6828
Close	26.2912	25.4530	-0.8382	-3.2%	27.7172
Range	2.5492	2.3833	-0.1659	-6.5%	7.2343
ATR	3.1738	3.1173	-0.0565	-1.8%	0.0000
Volume	260,477	496,218	235,741	90.5%	1,199,245

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.3597	31.7897	26.7638
R3	30.9764	29.4064	26.1084
R2	28.5931	28.5931	25.8899
R1	27.0231	27.0231	25.6715	26.6165
PP	26.2098	26.2098	26.2098	26.0065
S1	24.6398	24.6398	25.2345	24.2332
S2	23.8265	23.8265	25.0161
S3	21.4432	22.2565	24.7976
S4	19.0599	19.8732	24.1422

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.1419	46.6639	31.6961
R3	43.9076	39.4296	29.7066
R2	36.6733	36.6733	29.0435
R1	32.1953	32.1953	28.3803	30.8172
PP	29.4390	29.4390	29.4390	28.7500
S1	24.9610	24.9610	27.0541	23.5829
S2	22.2047	22.2047	26.3909
S3	14.9704	17.7267	25.7278
S4	7.7361	10.4924	23.7383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.2130	25.3966	4.8164	18.9%	2.0969	8.2%	1%	False	True	283,025
10	35.5651	25.3966	10.1685	40.0%	2.0876	8.2%	1%	False	True	275,873
20	40.6455	25.3966	15.2489	59.9%	2.8896	11.4%	0%	False	True	320,175
40	48.1880	25.3966	22.7914	89.5%	3.5486	13.9%	0%	False	True	295,211
60	69.3507	25.3966	43.9541	172.7%	4.0966	16.1%	0%	False	True	233,803
80	94.6410	25.3966	69.2444	272.0%	5.1216	20.1%	0%	False	True	234,074
100	94.6410	25.3966	69.2444	272.0%	5.7552	22.6%	0%	False	True	243,786
120	145.2489	25.3966	119.8523	470.9%	7.0989	27.9%	0%	False	True	235,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4942
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.9089
2.618	34.0194
1.618	31.6361
1.000	30.1632
0.618	29.2528
HIGH	27.7799
0.618	26.8695
0.500	26.5883
0.382	26.3070
LOW	25.3966
0.618	23.9237
1.000	23.0133
1.618	21.5404
2.618	19.1571
4.250	15.2676

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	26.5883	27.0825
PP	26.2098	26.5393
S1	25.8314	25.9962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols