Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	26.2912	25.4336	-0.8576	-3.3%	33.5053
High	27.7799	25.5741	-2.2058	-7.9%	33.9171
Low	25.3966	21.0612	-4.3354	-17.1%	26.6828
Close	25.4530	21.9000	-3.5530	-14.0%	27.7172
Range	2.3833	4.5129	2.1296	89.4%	7.2343
ATR	3.1173	3.2170	0.0997	3.2%	0.0000
Volume	496,218	627,704	131,486	26.5%	1,199,245

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.3838	33.6548	24.3821
R3	31.8709	29.1419	23.1410
R2	27.3580	27.3580	22.7274
R1	24.6290	24.6290	22.3137	23.7371
PP	22.8451	22.8451	22.8451	22.3991
S1	20.1161	20.1161	21.4863	19.2242
S2	18.3322	18.3322	21.0726
S3	13.8193	15.6032	20.6590
S4	9.3064	11.0903	19.4179

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.1419	46.6639	31.6961
R3	43.9076	39.4296	29.7066
R2	36.6733	36.6733	29.0435
R1	32.1953	32.1953	28.3803	30.8172
PP	29.4390	29.4390	29.4390	28.7500
S1	24.9610	24.9610	27.0541	23.5829
S2	22.2047	22.2047	26.3909
S3	14.9704	17.7267	25.7278
S4	7.7361	10.4924	23.7383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.9589	21.0612	8.8977	40.6%	2.6770	12.2%	9%	False	True	366,578
10	35.5651	21.0612	14.5039	66.2%	2.3421	10.7%	6%	False	True	309,722
20	40.6455	21.0612	19.5843	89.4%	2.9594	13.5%	4%	False	True	334,764
40	48.1880	21.0612	27.1268	123.9%	3.5102	16.0%	3%	False	True	306,676
60	69.1305	21.0612	48.0693	219.5%	3.9887	18.2%	2%	False	True	241,524
80	94.6410	21.0612	73.5798	336.0%	5.0528	23.1%	1%	False	True	239,049
100	94.6410	21.0612	73.5798	336.0%	5.5922	25.5%	1%	False	True	243,698
120	145.2489	21.0612	124.1877	567.1%	6.9941	31.9%	1%	False	True	239,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4722
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	44.7539
2.618	37.3889
1.618	32.8760
1.000	30.0870
0.618	28.3631
HIGH	25.5741
0.618	23.8502
0.500	23.3177
0.382	22.7851
LOW	21.0612
0.618	18.2722
1.000	16.5483
1.618	13.7593
2.618	9.2464
4.250	1.8814

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	23.3177	24.9148
PP	22.8451	23.9098
S1	22.3726	22.9049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols