Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	25.4336	21.9000	-3.5336	-13.9%	33.5053
High	25.5741	22.7167	-2.8574	-11.2%	33.9171
Low	21.0612	20.8471	-0.2141	-1.0%	26.6828
Close	21.9000	22.6037	0.7037	3.2%	27.7172
Range	4.5129	1.8696	-2.6433	-58.6%	7.2343
ATR	3.2170	3.1208	-0.0962	-3.0%	0.0000
Volume	627,704	301,622	-326,082	-51.9%	1,199,245

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.6646	27.0038	23.6320
R3	25.7950	25.1342	23.1178
R2	23.9254	23.9254	22.9465
R1	23.2646	23.2646	22.7751	23.5950
PP	22.0558	22.0558	22.0558	22.2211
S1	21.3950	21.3950	22.4323	21.7254
S2	20.1862	20.1862	22.2609
S3	18.3166	19.5254	22.0896
S4	16.4470	17.6558	21.5754

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.1419	46.6639	31.6961
R3	43.9076	39.4296	29.7066
R2	36.6733	36.6733	29.0435
R1	32.1953	32.1953	28.3803	30.8172
PP	29.4390	29.4390	29.4390	28.7500
S1	24.9610	24.9610	27.0541	23.5829
S2	22.2047	22.2047	26.3909
S3	14.9704	17.7267	25.7278
S4	7.7361	10.4924	23.7383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.7683	20.8471	7.9212	35.0%	2.6195	11.6%	22%	False	True	394,206
10	34.1774	20.8471	13.3303	59.0%	2.3829	10.5%	13%	False	True	315,982
20	40.6455	20.8471	19.7984	87.6%	2.9081	12.9%	9%	False	True	334,190
40	48.1880	20.8471	27.3409	121.0%	3.4139	15.1%	6%	False	True	307,494
60	66.3983	20.8471	45.5512	201.5%	3.9351	17.4%	4%	False	True	244,609
80	94.6410	20.8471	73.7939	326.5%	5.0164	22.2%	2%	False	True	241,070
100	94.6410	20.8471	73.7939	326.5%	5.4730	24.2%	2%	False	True	242,320
120	145.2489	20.8471	124.4018	550.4%	6.9141	30.6%	1%	False	True	240,539

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.6625
2.618	27.6113
1.618	25.7417
1.000	24.5863
0.618	23.8721
HIGH	22.7167
0.618	22.0025
0.500	21.7819
0.382	21.5613
LOW	20.8471
0.618	19.6917
1.000	18.9775
1.618	17.8221
2.618	15.9525
4.250	12.9013

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	22.3298	24.3135
PP	22.0558	23.7436
S1	21.7819	23.1736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols