Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	22.6037	20.0786	-2.5251	-11.2%	27.7172
High	22.9031	20.0954	-2.8077	-12.3%	28.7683
Low	20.0100	16.1595	-3.8505	-19.2%	20.0100
Close	20.0786	16.4746	-3.6040	-17.9%	20.0786
Range	2.8931	3.9359	1.0428	36.0%	8.7583
ATR	3.1045	3.1639	0.0594	1.9%	0.0000
Volume	427,337	456,579	29,242	6.8%	2,113,358

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.3842	26.8653	18.6393
R3	25.4483	22.9294	17.5570
R2	21.5124	21.5124	17.1962
R1	18.9935	18.9935	16.8354	18.2850
PP	17.5765	17.5765	17.5765	17.2223
S1	15.0576	15.0576	16.1138	14.3491
S2	13.6406	13.6406	15.7530
S3	9.7047	11.1217	15.3922
S4	5.7688	7.1858	14.3099

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.2272	43.4112	24.8957
R3	40.4689	34.6529	22.4871
R2	31.7106	31.7106	21.6843
R1	25.8946	25.8946	20.8814	24.4235
PP	22.9523	22.9523	22.9523	22.2167
S1	17.1363	17.1363	19.2758	15.6652
S2	14.1940	14.1940	18.4729
S3	5.4357	8.3780	17.6701
S4	-3.3226	-0.3803	15.2615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.7799	16.1595	11.6204	70.5%	3.1190	18.9%	3%	False	True	461,892
10	32.2274	16.1595	16.0679	97.5%	2.6243	15.9%	2%	False	True	352,375
20	40.6455	16.1595	24.4860	148.6%	2.7924	16.9%	1%	False	True	338,314
40	48.1880	16.1595	32.0285	194.4%	3.3919	20.6%	1%	False	True	322,045
60	66.3983	16.1595	50.2388	304.9%	3.8635	23.5%	1%	False	True	255,027
80	94.6410	16.1595	78.4815	476.4%	4.9497	30.0%	0%	False	True	246,291
100	94.6410	16.1595	78.4815	476.4%	5.3811	32.7%	0%	False	True	245,780
120	145.2489	16.1595	129.0894	783.6%	6.6971	40.7%	0%	False	True	245,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4941
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.8230
2.618	30.3996
1.618	26.4637
1.000	24.0313
0.618	22.5278
HIGH	20.0954
0.618	18.5919
0.500	18.1275
0.382	17.6630
LOW	16.1595
0.618	13.7271
1.000	12.2236
1.618	9.7912
2.618	5.8553
4.250	-0.5681

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	18.1275	19.5313
PP	17.5765	18.5124
S1	17.0256	17.4935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols