Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	20.0786	16.4746	-3.6040	-17.9%	27.7172
High	20.0954	16.4746	-3.6208	-18.0%	28.7683
Low	16.1595	13.8331	-2.3264	-14.4%	20.0100
Close	16.4746	14.4885	-1.9861	-12.1%	20.0786
Range	3.9359	2.6415	-1.2944	-32.9%	8.7583
ATR	3.1639	3.1266	-0.0373	-1.2%	0.0000
Volume	456,579	1,040,633	584,054	127.9%	2,113,358

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22.8566	21.3140	15.9413
R3	20.2151	18.6725	15.2149
R2	17.5736	17.5736	14.9728
R1	16.0310	16.0310	14.7306	15.4816
PP	14.9321	14.9321	14.9321	14.6573
S1	13.3895	13.3895	14.2464	12.8401
S2	12.2906	12.2906	14.0042
S3	9.6491	10.7480	13.7621
S4	7.0076	8.1065	13.0357

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.2272	43.4112	24.8957
R3	40.4689	34.6529	22.4871
R2	31.7106	31.7106	21.6843
R1	25.8946	25.8946	20.8814	24.4235
PP	22.9523	22.9523	22.9523	22.2167
S1	17.1363	17.1363	19.2758	15.6652
S2	14.1940	14.1940	18.4729
S3	5.4357	8.3780	17.6701
S4	-3.3226	-0.3803	15.2615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.5741	13.8331	11.7410	81.0%	3.1706	21.9%	6%	False	True	570,775
10	30.2130	13.8331	16.3799	113.1%	2.6338	18.2%	4%	False	True	426,900
20	40.6455	13.8331	26.8124	185.1%	2.7029	18.7%	2%	False	True	368,294
40	48.1880	13.8331	34.3549	237.1%	3.3497	23.1%	2%	False	True	343,725
60	66.3983	13.8331	52.5652	362.8%	3.8393	26.5%	1%	False	True	270,690
80	94.6410	13.8331	80.8079	557.7%	4.9139	33.9%	1%	False	True	256,308
100	94.6410	13.8331	80.8079	557.7%	5.3346	36.8%	1%	False	True	254,341
120	145.2489	13.8331	131.4158	907.0%	6.6005	45.6%	0%	False	True	252,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4917
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.7010
2.618	23.3900
1.618	20.7485
1.000	19.1161
0.618	18.1070
HIGH	16.4746
0.618	15.4655
0.500	15.1539
0.382	14.8422
LOW	13.8331
0.618	12.2007
1.000	11.1916
1.618	9.5592
2.618	6.9177
4.250	2.6067

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	15.1539	18.3681
PP	14.9321	17.0749
S1	14.7103	15.7817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols