Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	16.4746	14.4885	-1.9861	-12.1%	27.7172
High	16.4746	17.6929	1.2183	7.4%	28.7683
Low	13.8331	14.4293	0.5962	4.3%	20.0100
Close	14.4885	16.1908	1.7023	11.7%	20.0786
Range	2.6415	3.2636	0.6221	23.6%	8.7583
ATR	3.1266	3.1364	0.0098	0.3%	0.0000
Volume	1,040,633	968,640	-71,993	-6.9%	2,113,358

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25.8951	24.3066	17.9858
R3	22.6315	21.0430	17.0883
R2	19.3679	19.3679	16.7891
R1	17.7794	17.7794	16.4900	18.5737
PP	16.1043	16.1043	16.1043	16.5015
S1	14.5158	14.5158	15.8916	15.3101
S2	12.8407	12.8407	15.5925
S3	9.5771	11.2522	15.2933
S4	6.3135	7.9886	14.3958

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.2272	43.4112	24.8957
R3	40.4689	34.6529	22.4871
R2	31.7106	31.7106	21.6843
R1	25.8946	25.8946	20.8814	24.4235
PP	22.9523	22.9523	22.9523	22.2167
S1	17.1363	17.1363	19.2758	15.6652
S2	14.1940	14.1940	18.4729
S3	5.4357	8.3780	17.6701
S4	-3.3226	-0.3803	15.2615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.9031	13.8331	9.0700	56.0%	2.9207	18.0%	26%	False	False	638,962
10	29.9589	13.8331	16.1258	99.6%	2.7989	17.3%	15%	False	False	502,770
20	38.1510	13.8331	24.3179	150.2%	2.6718	16.5%	10%	False	False	396,205
40	48.1880	13.8331	34.3549	212.2%	3.3687	20.8%	7%	False	False	364,270
60	63.0319	13.8331	49.1988	303.9%	3.7520	23.2%	5%	False	False	284,490
80	94.6410	13.8331	80.8079	499.1%	4.8403	29.9%	3%	False	False	266,679
100	94.6410	13.8331	80.8079	499.1%	5.2175	32.2%	3%	False	False	261,253
120	145.2489	13.8331	131.4158	811.7%	6.4429	39.8%	2%	False	False	259,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4655
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.5632
2.618	26.2370
1.618	22.9734
1.000	20.9565
0.618	19.7098
HIGH	17.6929
0.618	16.4462
0.500	16.0611
0.382	15.6760
LOW	14.4293
0.618	12.4124
1.000	11.1657
1.618	9.1488
2.618	5.8852
4.250	0.5590

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	16.1476	16.9643
PP	16.1043	16.7064
S1	16.0611	16.4486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols