Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	14.4885	16.1908	1.7023	11.7%	27.7172
High	17.6929	17.2671	-0.4258	-2.4%	28.7683
Low	14.4293	15.3960	0.9667	6.7%	20.0100
Close	16.1908	16.1836	-0.0072	0.0%	20.0786
Range	3.2636	1.8711	-1.3925	-42.7%	8.7583
ATR	3.1364	3.0460	-0.0904	-2.9%	0.0000
Volume	968,640	716,025	-252,615	-26.1%	2,113,358

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.8955	20.9107	17.2127
R3	20.0244	19.0396	16.6982
R2	18.1533	18.1533	16.5266
R1	17.1685	17.1685	16.3551	16.7254
PP	16.2822	16.2822	16.2822	16.0607
S1	15.2974	15.2974	16.0121	14.8543
S2	14.4111	14.4111	15.8406
S3	12.5400	13.4263	15.6690
S4	10.6689	11.5552	15.1545

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.2272	43.4112	24.8957
R3	40.4689	34.6529	22.4871
R2	31.7106	31.7106	21.6843
R1	25.8946	25.8946	20.8814	24.4235
PP	22.9523	22.9523	22.9523	22.2167
S1	17.1363	17.1363	19.2758	15.6652
S2	14.1940	14.1940	18.4729
S3	5.4357	8.3780	17.6701
S4	-3.3226	-0.3803	15.2615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.9031	13.8331	9.0700	56.0%	2.9210	18.0%	26%	False	False	721,842
10	28.7683	13.8331	14.9352	92.3%	2.7703	17.1%	16%	False	False	558,024
20	36.5355	13.8331	22.7024	140.3%	2.6504	16.4%	10%	False	False	417,819
40	48.1880	13.8331	34.3549	212.3%	3.3559	20.7%	7%	False	False	379,312
60	58.2890	13.8331	44.4559	274.7%	3.6982	22.9%	5%	False	False	295,148
80	94.6410	13.8331	80.8079	499.3%	4.7592	29.4%	3%	False	False	271,866
100	94.6410	13.8331	80.8079	499.3%	5.1467	31.8%	3%	False	False	264,451
120	145.2489	13.8331	131.4158	812.0%	6.3377	39.2%	2%	False	False	262,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4485
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.2193
2.618	22.1656
1.618	20.2945
1.000	19.1382
0.618	18.4234
HIGH	17.2671
0.618	16.5523
0.500	16.3316
0.382	16.1108
LOW	15.3960
0.618	14.2397
1.000	13.5249
1.618	12.3686
2.618	10.4975
4.250	7.4438

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	16.3316	16.0434
PP	16.2822	15.9032
S1	16.2329	15.7630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols