Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	16.1908	16.1836	-0.0072	0.0%	20.0786
High	17.2671	19.4472	2.1801	12.6%	20.0954
Low	15.3960	15.6669	0.2709	1.8%	13.8331
Close	16.1836	19.4216	3.2380	20.0%	19.4216
Range	1.8711	3.7803	1.9092	102.0%	6.2623
ATR	3.0460	3.0985	0.0524	1.7%	0.0000
Volume	716,025	838,757	122,732	17.1%	4,020,634

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.5195	28.2508	21.5008
R3	25.7392	24.4705	20.4612
R2	21.9589	21.9589	20.1147
R1	20.6902	20.6902	19.7681	21.3246
PP	18.1786	18.1786	18.1786	18.4957
S1	16.9099	16.9099	19.0751	17.5443
S2	14.3983	14.3983	18.7285
S3	10.6180	13.1296	18.3820
S4	6.8377	9.3493	17.3424

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.5703	34.2582	22.8659
R3	30.3080	27.9959	21.1437
R2	24.0457	24.0457	20.5697
R1	21.7336	21.7336	19.9956	19.7585
PP	17.7834	17.7834	17.7834	16.7958
S1	15.4713	15.4713	18.8476	13.4962
S2	11.5211	11.5211	18.2735
S3	5.2588	9.2090	17.6995
S4	-1.0035	2.9467	15.9773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.0954	13.8331	6.2623	32.2%	3.0985	16.0%	89%	False	False	804,126
10	28.7683	13.8331	14.9352	76.9%	2.9701	15.3%	37%	False	False	613,399
20	35.6966	13.8331	21.8635	112.6%	2.6674	13.7%	26%	False	False	444,262
40	48.1880	13.8331	34.3549	176.9%	3.3947	17.5%	16%	False	False	397,544
60	58.2890	13.8331	44.4559	228.9%	3.6494	18.8%	13%	False	False	306,253
80	94.6410	13.8331	80.8079	416.1%	4.6009	23.7%	7%	False	False	277,295
100	94.6410	13.8331	80.8079	416.1%	5.1280	26.4%	7%	False	False	270,973
120	135.0182	13.8331	121.1851	624.0%	6.2444	32.2%	5%	False	False	267,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4590
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.5135
2.618	29.3440
1.618	25.5637
1.000	23.2275
0.618	21.7834
HIGH	19.4472
0.618	18.0031
0.500	17.5571
0.382	17.1110
LOW	15.6669
0.618	13.3307
1.000	11.8866
1.618	9.5504
2.618	5.7701
4.250	-0.3994

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	18.8001	18.5938
PP	18.1786	17.7660
S1	17.5571	16.9383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols