Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	17.7412	16.3364	-1.4048	-7.9%	20.0786
High	19.3525	17.4260	-1.9265	-10.0%	20.0954
Low	16.0406	15.8994	-0.1412	-0.9%	13.8331
Close	16.3364	16.9785	0.6421	3.9%	19.4216
Range	3.3119	1.5266	-1.7853	-53.9%	6.2623
ATR	3.0244	2.9174	-0.1070	-3.5%	0.0000
Volume	585,310	652,277	66,967	11.4%	4,020,634

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.3478	20.6897	17.8181
R3	19.8212	19.1631	17.3983
R2	18.2946	18.2946	17.2584
R1	17.6365	17.6365	17.1184	17.9656
PP	16.7680	16.7680	16.7680	16.9325
S1	16.1099	16.1099	16.8386	16.4390
S2	15.2414	15.2414	16.6986
S3	13.7148	14.5833	16.5587
S4	12.1882	13.0567	16.1389

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.5703	34.2582	22.8659
R3	30.3080	27.9959	21.1437
R2	24.0457	24.0457	20.5697
R1	21.7336	21.7336	19.9956	19.7585
PP	17.7834	17.7834	17.7834	16.7958
S1	15.4713	15.4713	18.8476	13.4962
S2	11.5211	11.5211	18.2735
S3	5.2588	9.2090	17.6995
S4	-1.0035	2.9467	15.9773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.9867	15.6669	5.3198	31.3%	2.6987	15.9%	25%	False	False	631,802
10	22.9031	13.8331	9.0700	53.4%	2.8099	16.5%	35%	False	False	676,822
20	34.1774	13.8331	20.3443	119.8%	2.5964	15.3%	15%	False	False	496,402
40	48.1880	13.8331	34.3549	202.3%	3.2709	19.3%	9%	False	False	441,493
60	58.2890	13.8331	44.4559	261.8%	3.4954	20.6%	7%	False	False	337,055
80	89.9953	13.8331	76.1622	448.6%	4.2158	24.8%	4%	False	False	290,818
100	94.6410	13.8331	80.8079	475.9%	4.9586	29.2%	4%	False	False	285,967
120	113.8236	13.8331	99.9905	588.9%	5.9228	34.9%	3%	False	False	281,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5332
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.9141
2.618	21.4226
1.618	19.8960
1.000	18.9526
0.618	18.3694
HIGH	17.4260
0.618	16.8428
0.500	16.6627
0.382	16.4826
LOW	15.8994
0.618	14.9560
1.000	14.3728
1.618	13.4294
2.618	11.9028
4.250	9.4114

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	16.8732	17.6260
PP	16.7680	17.4101
S1	16.6627	17.1943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols