Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	16.3364	16.9785	0.6421	3.9%	19.4216
High	17.4260	17.8322	0.4062	2.3%	20.9867
Low	15.8994	16.9663	1.0669	6.7%	15.8994
Close	16.9785	17.5987	0.6202	3.7%	17.5987
Range	1.5266	0.8659	-0.6607	-43.3%	5.0873
ATR	2.9174	2.7709	-0.1465	-5.0%	0.0000
Volume	652,277	460,112	-192,165	-29.5%	2,780,367

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.0634	19.6970	18.0749
R3	19.1975	18.8311	17.8368
R2	18.3316	18.3316	17.7574
R1	17.9652	17.9652	17.6781	18.1484
PP	17.4657	17.4657	17.4657	17.5574
S1	17.0993	17.0993	17.5193	17.2825
S2	16.5998	16.5998	17.4400
S3	15.7339	16.2334	17.3606
S4	14.8680	15.3675	17.1225

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.4235	30.5984	20.3967
R3	28.3362	25.5111	18.9977
R2	23.2489	23.2489	18.5314
R1	20.4238	20.4238	18.0650	19.2927
PP	18.1616	18.1616	18.1616	17.5961
S1	15.3365	15.3365	17.1324	14.2054
S2	13.0743	13.0743	16.6660
S3	7.9870	10.2492	16.1997
S4	2.8997	5.1619	14.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.9867	15.8994	5.0873	28.9%	2.1158	12.0%	33%	False	False	556,073
10	20.9867	13.8331	7.1536	40.6%	2.6071	14.8%	53%	False	False	680,100
20	33.9171	13.8331	20.0840	114.1%	2.5411	14.4%	19%	False	False	505,680
40	48.1880	13.8331	34.3549	195.2%	3.2712	18.6%	11%	False	False	450,731
60	58.2890	13.8331	44.4559	252.6%	3.4509	19.6%	8%	False	False	343,510
80	89.9953	13.8331	76.1622	432.8%	4.1851	23.8%	5%	False	False	293,815
100	94.6410	13.8331	80.8079	459.2%	4.8964	27.8%	5%	False	False	288,738
120	103.9442	13.8331	90.1111	512.0%	5.7254	32.5%	4%	False	False	282,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.5045
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	21.5123
2.618	20.0991
1.618	19.2332
1.000	18.6981
0.618	18.3673
HIGH	17.8322
0.618	17.5014
0.500	17.3993
0.382	17.2971
LOW	16.9663
0.618	16.4312
1.000	16.1004
1.618	15.5653
2.618	14.6994
4.250	13.2862

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	17.5322	17.6260
PP	17.4657	17.6169
S1	17.3993	17.6078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols