Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	19.5496	21.2730	1.7234	8.8%	19.4216
High	21.6800	21.7701	0.0901	0.4%	20.9867
Low	19.4223	19.4041	-0.0182	-0.1%	15.8994
Close	21.2730	20.0207	-1.2523	-5.9%	17.5987
Range	2.2577	2.3660	0.1083	4.8%	5.0873
ATR	2.7808	2.7512	-0.0296	-1.1%	0.0000
Volume	761,374	725,579	-35,795	-4.7%	2,780,367

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.4963	26.1245	21.3220
R3	25.1303	23.7585	20.6714
R2	22.7643	22.7643	20.4545
R1	21.3925	21.3925	20.2376	20.8954
PP	20.3983	20.3983	20.3983	20.1498
S1	19.0265	19.0265	19.8038	18.5294
S2	18.0323	18.0323	19.5869
S3	15.6663	16.6605	19.3701
S4	13.3003	14.2945	18.7194

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.4235	30.5984	20.3967
R3	28.3362	25.5111	18.9977
R2	23.2489	23.2489	18.5314
R1	20.4238	20.4238	18.0650	19.2927
PP	18.1616	18.1616	18.1616	17.5961
S1	15.3365	15.3365	17.1324	14.2054
S2	13.0743	13.0743	16.6660
S3	7.9870	10.2492	16.1997
S4	2.8997	5.1619	14.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.7701	15.8994	5.8707	29.3%	2.0980	10.5%	70%	True	False	655,969
10	21.7701	15.3960	6.3741	31.8%	2.4328	12.2%	73%	True	False	650,260
20	29.9589	13.8331	16.1258	80.5%	2.6158	13.1%	38%	False	False	576,515
40	48.1880	13.8331	34.3549	171.6%	3.1165	15.6%	18%	False	False	473,460
60	54.9602	13.8331	41.1271	205.4%	3.3721	16.8%	15%	False	False	374,466
80	81.1811	13.8331	67.3480	336.4%	3.9623	19.8%	9%	False	False	312,801
100	94.6410	13.8331	80.8079	403.6%	4.7931	23.9%	8%	False	False	303,317
120	94.6410	13.8331	80.8079	403.6%	5.4555	27.2%	8%	False	False	295,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6412
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.8256
2.618	27.9643
1.618	25.5983
1.000	24.1361
0.618	23.2323
HIGH	21.7701
0.618	20.8663
0.500	20.5871
0.382	20.3079
LOW	19.4041
0.618	17.9419
1.000	17.0381
1.618	15.5759
2.618	13.2099
4.250	9.3486

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	20.5871	19.7721
PP	20.3983	19.5235
S1	20.2095	19.2749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols