Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	21.2730	20.0207	-1.2523	-5.9%	19.4216
High	21.7701	20.3649	-1.4052	-6.5%	20.9867
Low	19.4041	18.4117	-0.9924	-5.1%	15.8994
Close	20.0207	19.2065	-0.8142	-4.1%	17.5987
Range	2.3660	1.9532	-0.4128	-17.4%	5.0873
ATR	2.7512	2.6942	-0.0570	-2.1%	0.0000
Volume	725,579	616,039	-109,540	-15.1%	2,780,367

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25.1873	24.1501	20.2808
R3	23.2341	22.1969	19.7436
R2	21.2809	21.2809	19.5646
R1	20.2437	20.2437	19.3855	19.7857
PP	19.3277	19.3277	19.3277	19.0987
S1	18.2905	18.2905	19.0275	17.8325
S2	17.3745	17.3745	18.8484
S3	15.4213	16.3373	18.6694
S4	13.4681	14.3841	18.1322

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.4235	30.5984	20.3967
R3	28.3362	25.5111	18.9977
R2	23.2489	23.2489	18.5314
R1	20.4238	20.4238	18.0650	19.2927
PP	18.1616	18.1616	18.1616	17.5961
S1	15.3365	15.3365	17.1324	14.2054
S2	13.0743	13.0743	16.6660
S3	7.9870	10.2492	16.1997
S4	2.8997	5.1619	14.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.7701	16.7797	4.9904	26.0%	2.1833	11.4%	49%	False	False	648,722
10	21.7701	15.6669	6.1032	31.8%	2.4410	12.7%	58%	False	False	640,262
20	28.7683	13.8331	14.9352	77.8%	2.6056	13.6%	36%	False	False	599,143
40	41.1872	13.8331	27.3541	142.4%	2.9316	15.3%	20%	False	False	463,228
60	54.9602	13.8331	41.1271	214.1%	3.3680	17.5%	13%	False	False	383,582
80	77.8495	13.8331	64.0164	333.3%	3.9149	20.4%	8%	False	False	319,250
100	94.6410	13.8331	80.8079	420.7%	4.7713	24.8%	7%	False	False	307,394
120	94.6410	13.8331	80.8079	420.7%	5.4151	28.2%	7%	False	False	299,621

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5962
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.6660
2.618	25.4784
1.618	23.5252
1.000	22.3181
0.618	21.5720
HIGH	20.3649
0.618	19.6188
0.500	19.3883
0.382	19.1578
LOW	18.4117
0.618	17.2046
1.000	16.4585
1.618	15.2514
2.618	13.2982
4.250	10.1106

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	19.3883	20.0909
PP	19.3277	19.7961
S1	19.2671	19.5013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols