Trading Metrics calculated at close of trading on 04-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
19.2065 |
23.0165 |
3.8100 |
19.8% |
17.5987 |
High |
20.3826 |
25.2704 |
4.8878 |
24.0% |
21.7701 |
Low |
18.9026 |
22.4068 |
3.5042 |
18.5% |
16.7797 |
Close |
20.0965 |
24.6898 |
4.5933 |
22.9% |
20.0965 |
Range |
1.4800 |
2.8636 |
1.3836 |
93.5% |
4.9904 |
ATR |
2.6075 |
2.7908 |
0.1833 |
7.0% |
0.0000 |
Volume |
450,245 |
628,066 |
177,821 |
39.5% |
3,233,743 |
|
Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.7131 |
31.5651 |
26.2648 |
|
R3 |
29.8495 |
28.7015 |
25.4773 |
|
R2 |
26.9859 |
26.9859 |
25.2148 |
|
R1 |
25.8379 |
25.8379 |
24.9523 |
26.4119 |
PP |
24.1223 |
24.1223 |
24.1223 |
24.4094 |
S1 |
22.9743 |
22.9743 |
24.4273 |
23.5483 |
S2 |
21.2587 |
21.2587 |
24.1648 |
|
S3 |
18.3951 |
20.1107 |
23.9023 |
|
S4 |
15.5315 |
17.2471 |
23.1148 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.5200 |
32.2986 |
22.8412 |
|
R3 |
29.5296 |
27.3082 |
21.4689 |
|
R2 |
24.5392 |
24.5392 |
21.0114 |
|
R1 |
22.3178 |
22.3178 |
20.5540 |
23.4285 |
PP |
19.5488 |
19.5488 |
19.5488 |
20.1041 |
S1 |
17.3274 |
17.3274 |
19.6390 |
18.4381 |
S2 |
14.5584 |
14.5584 |
19.1816 |
|
S3 |
9.5680 |
12.3370 |
18.7241 |
|
S4 |
4.5776 |
7.3466 |
17.3518 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.2704 |
18.4117 |
6.8587 |
27.8% |
2.1841 |
8.8% |
92% |
True |
False |
636,260 |
10 |
25.2704 |
15.8994 |
9.3710 |
38.0% |
2.1541 |
8.7% |
94% |
True |
False |
612,444 |
20 |
27.7799 |
13.8331 |
13.9468 |
56.5% |
2.6062 |
10.6% |
78% |
False |
False |
625,784 |
40 |
40.6455 |
13.8331 |
26.8124 |
108.6% |
2.8315 |
11.5% |
40% |
False |
False |
473,054 |
60 |
53.2536 |
13.8331 |
39.4205 |
159.7% |
3.3712 |
13.7% |
28% |
False |
False |
399,648 |
80 |
72.0539 |
13.8331 |
58.2208 |
235.8% |
3.8345 |
15.5% |
19% |
False |
False |
330,178 |
100 |
94.6410 |
13.8331 |
80.8079 |
327.3% |
4.6474 |
18.8% |
13% |
False |
False |
311,245 |
120 |
94.6410 |
13.8331 |
80.8079 |
327.3% |
5.2673 |
21.3% |
13% |
False |
False |
304,552 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.4407 |
2.618 |
32.7673 |
1.618 |
29.9037 |
1.000 |
28.1340 |
0.618 |
27.0401 |
HIGH |
25.2704 |
0.618 |
24.1765 |
0.500 |
23.8386 |
0.382 |
23.5007 |
LOW |
22.4068 |
0.618 |
20.6371 |
1.000 |
19.5432 |
1.618 |
17.7735 |
2.618 |
14.9099 |
4.250 |
10.2365 |
|
|
Fisher Pivots for day following 04-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
24.4061 |
23.7402 |
PP |
24.1223 |
22.7906 |
S1 |
23.8386 |
21.8411 |
|