Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 19.2065 23.0165 3.8100 19.8% 17.5987
High 20.3826 25.2704 4.8878 24.0% 21.7701
Low 18.9026 22.4068 3.5042 18.5% 16.7797
Close 20.0965 24.6898 4.5933 22.9% 20.0965
Range 1.4800 2.8636 1.3836 93.5% 4.9904
ATR 2.6075 2.7908 0.1833 7.0% 0.0000
Volume 450,245 628,066 177,821 39.5% 3,233,743
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 32.7131 31.5651 26.2648
R3 29.8495 28.7015 25.4773
R2 26.9859 26.9859 25.2148
R1 25.8379 25.8379 24.9523 26.4119
PP 24.1223 24.1223 24.1223 24.4094
S1 22.9743 22.9743 24.4273 23.5483
S2 21.2587 21.2587 24.1648
S3 18.3951 20.1107 23.9023
S4 15.5315 17.2471 23.1148
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 34.5200 32.2986 22.8412
R3 29.5296 27.3082 21.4689
R2 24.5392 24.5392 21.0114
R1 22.3178 22.3178 20.5540 23.4285
PP 19.5488 19.5488 19.5488 20.1041
S1 17.3274 17.3274 19.6390 18.4381
S2 14.5584 14.5584 19.1816
S3 9.5680 12.3370 18.7241
S4 4.5776 7.3466 17.3518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.2704 18.4117 6.8587 27.8% 2.1841 8.8% 92% True False 636,260
10 25.2704 15.8994 9.3710 38.0% 2.1541 8.7% 94% True False 612,444
20 27.7799 13.8331 13.9468 56.5% 2.6062 10.6% 78% False False 625,784
40 40.6455 13.8331 26.8124 108.6% 2.8315 11.5% 40% False False 473,054
60 53.2536 13.8331 39.4205 159.7% 3.3712 13.7% 28% False False 399,648
80 72.0539 13.8331 58.2208 235.8% 3.8345 15.5% 19% False False 330,178
100 94.6410 13.8331 80.8079 327.3% 4.6474 18.8% 13% False False 311,245
120 94.6410 13.8331 80.8079 327.3% 5.2673 21.3% 13% False False 304,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4793
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.4407
2.618 32.7673
1.618 29.9037
1.000 28.1340
0.618 27.0401
HIGH 25.2704
0.618 24.1765
0.500 23.8386
0.382 23.5007
LOW 22.4068
0.618 20.6371
1.000 19.5432
1.618 17.7735
2.618 14.9099
4.250 10.2365
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 24.4061 23.7402
PP 24.1223 22.7906
S1 23.8386 21.8411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols