Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	23.0165	24.6898	1.6733	7.3%	17.5987
High	25.2704	25.0461	-0.2243	-0.9%	21.7701
Low	22.4068	20.2300	-2.1768	-9.7%	16.7797
Close	24.6898	21.1557	-3.5341	-14.3%	20.0965
Range	2.8636	4.8161	1.9525	68.2%	4.9904
ATR	2.7908	2.9355	0.1447	5.2%	0.0000
Volume	628,066	1,187,886	559,820	89.1%	3,233,743

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.5922	33.6901	23.8046
R3	31.7761	28.8740	22.4801
R2	26.9600	26.9600	22.0387
R1	24.0579	24.0579	21.5972	23.1009
PP	22.1439	22.1439	22.1439	21.6655
S1	19.2418	19.2418	20.7142	18.2848
S2	17.3278	17.3278	20.2727
S3	12.5117	14.4257	19.8313
S4	7.6956	9.6096	18.5068

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.5200	32.2986	22.8412
R3	29.5296	27.3082	21.4689
R2	24.5392	24.5392	21.0114
R1	22.3178	22.3178	20.5540	23.4285
PP	19.5488	19.5488	19.5488	20.1041
S1	17.3274	17.3274	19.6390	18.4381
S2	14.5584	14.5584	19.1816
S3	9.5680	12.3370	18.7241
S4	4.5776	7.3466	17.3518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.2704	18.4117	6.8587	32.4%	2.6958	12.7%	40%	False	False	721,563
10	25.2704	15.8994	9.3710	44.3%	2.4915	11.8%	56%	False	False	674,739
20	25.5741	13.8331	11.7410	55.5%	2.7279	12.9%	62%	False	False	660,367
40	40.6455	13.8331	26.8124	126.7%	2.8087	13.3%	27%	False	False	490,271
60	48.1880	13.8331	34.3549	162.4%	3.2750	15.5%	21%	False	False	416,930
80	69.3507	13.8331	55.5176	262.4%	3.7544	17.7%	13%	False	False	340,444
100	94.6410	13.8331	80.8079	382.0%	4.6428	21.9%	9%	False	False	319,333
120	94.6410	13.8331	80.8079	382.0%	5.2506	24.8%	9%	False	False	313,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5118
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	45.5145
2.618	37.6546
1.618	32.8385
1.000	29.8622
0.618	28.0224
HIGH	25.0461
0.618	23.2063
0.500	22.6381
0.382	22.0698
LOW	20.2300
0.618	17.2537
1.000	15.4139
1.618	12.4376
2.618	7.6215
4.250	-0.2384

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	22.6381	22.0865
PP	22.1439	21.7762
S1	21.6498	21.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols