Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	24.6898	21.1557	-3.5341	-14.3%	17.5987
High	25.0461	21.1612	-3.8849	-15.5%	21.7701
Low	20.2300	18.0374	-2.1926	-10.8%	16.7797
Close	21.1557	19.7376	-1.4181	-6.7%	20.0965
Range	4.8161	3.1238	-1.6923	-35.1%	4.9904
ATR	2.9355	2.9489	0.0135	0.5%	0.0000
Volume	1,187,886	1,286,138	98,252	8.3%	3,233,743

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.0168	27.5010	21.4557
R3	25.8930	24.3772	20.5966
R2	22.7692	22.7692	20.3103
R1	21.2534	21.2534	20.0239	20.4494
PP	19.6454	19.6454	19.6454	19.2434
S1	18.1296	18.1296	19.4513	17.3256
S2	16.5216	16.5216	19.1649
S3	13.3978	15.0058	18.8786
S4	10.2740	11.8820	18.0195

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.5200	32.2986	22.8412
R3	29.5296	27.3082	21.4689
R2	24.5392	24.5392	21.0114
R1	22.3178	22.3178	20.5540	23.4285
PP	19.5488	19.5488	19.5488	20.1041
S1	17.3274	17.3274	19.6390	18.4381
S2	14.5584	14.5584	19.1816
S3	9.5680	12.3370	18.7241
S4	4.5776	7.3466	17.3518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.2704	18.0374	7.2330	36.6%	2.8473	14.4%	24%	False	True	833,674
10	25.2704	15.8994	9.3710	47.5%	2.4727	12.5%	41%	False	False	744,822
20	25.2704	13.8331	11.4373	57.9%	2.6584	13.5%	52%	False	False	693,289
40	40.6455	13.8331	26.8124	135.8%	2.8089	14.2%	22%	False	False	514,027
60	48.1880	13.8331	34.3549	174.1%	3.2263	16.3%	17%	False	False	435,547
80	69.1305	13.8331	55.2974	280.2%	3.6561	18.5%	11%	False	False	354,465
100	94.6410	13.8331	80.8079	409.4%	4.5739	23.2%	7%	False	False	329,897
120	94.6410	13.8331	80.8079	409.4%	5.1032	25.9%	7%	False	False	318,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3512
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.4374
2.618	29.3393
1.618	26.2155
1.000	24.2850
0.618	23.0917
HIGH	21.1612
0.618	19.9679
0.500	19.5993
0.382	19.2307
LOW	18.0374
0.618	16.1069
1.000	14.9136
1.618	12.9831
2.618	9.8593
4.250	4.7613

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	19.6915	21.6539
PP	19.6454	21.0151
S1	19.5993	20.3764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols