Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	21.1557	19.7376	-1.4181	-6.7%	23.0165
High	21.1612	20.8403	-0.3209	-1.5%	25.2704
Low	18.0374	18.7275	0.6901	3.8%	18.0374
Close	19.7376	19.9427	0.2051	1.0%	19.9427
Range	3.1238	2.1128	-1.0110	-32.4%	7.2330
ATR	2.9489	2.8892	-0.0597	-2.0%	0.0000
Volume	1,286,138	712,304	-573,834	-44.6%	3,814,394

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.1752	25.1718	21.1047
R3	24.0624	23.0590	20.5237
R2	21.9496	21.9496	20.3300
R1	20.9462	20.9462	20.1364	21.4479
PP	19.8368	19.8368	19.8368	20.0877
S1	18.8334	18.8334	19.7490	19.3351
S2	17.7240	17.7240	19.5554
S3	15.6112	16.7206	19.3617
S4	13.4984	14.6078	18.7807

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	42.7825	38.5956	23.9209
R3	35.5495	31.3626	21.9318
R2	28.3165	28.3165	21.2688
R1	24.1296	24.1296	20.6057	22.6066
PP	21.0835	21.0835	21.0835	20.3220
S1	16.8966	16.8966	19.2797	15.3736
S2	13.8505	13.8505	18.6167
S3	6.6175	9.6636	17.9536
S4	-0.6155	2.4306	15.9646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.2704	18.0374	7.2330	36.3%	2.8793	14.4%	26%	False	False	852,927
10	25.2704	16.7797	8.4907	42.6%	2.5313	12.7%	37%	False	False	750,824
20	25.2704	13.8331	11.4373	57.4%	2.6706	13.4%	53%	False	False	713,823
40	40.6455	13.8331	26.8124	134.4%	2.7893	14.0%	23%	False	False	524,006
60	48.1880	13.8331	34.3549	172.3%	3.1661	15.9%	18%	False	False	442,937
80	66.3983	13.8331	52.5652	263.6%	3.6189	18.1%	12%	False	False	361,913
100	94.6410	13.8331	80.8079	405.2%	4.5472	22.8%	8%	False	False	335,621
120	94.6410	13.8331	80.8079	405.2%	5.0059	25.1%	8%	False	False	320,904

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4085
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.8197
2.618	26.3716
1.618	24.2588
1.000	22.9531
0.618	22.1460
HIGH	20.8403
0.618	20.0332
0.500	19.7839
0.382	19.5346
LOW	18.7275
0.618	17.4218
1.000	16.6147
1.618	15.3090
2.618	13.1962
4.250	9.7481

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	19.8898	21.5418
PP	19.8368	21.0087
S1	19.7839	20.4757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols