Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	19.7376	19.9427	0.2051	1.0%	23.0165
High	20.8403	20.1089	-0.7314	-3.5%	25.2704
Low	18.7275	17.5808	-1.1467	-6.1%	18.0374
Close	19.9427	18.4400	-1.5027	-7.5%	19.9427
Range	2.1128	2.5281	0.4153	19.7%	7.2330
ATR	2.8892	2.8634	-0.0258	-0.9%	0.0000
Volume	712,304	631,525	-80,779	-11.3%	3,814,394

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.2942	24.8952	19.8305
R3	23.7661	22.3671	19.1352
R2	21.2380	21.2380	18.9035
R1	19.8390	19.8390	18.6717	19.2745
PP	18.7099	18.7099	18.7099	18.4276
S1	17.3109	17.3109	18.2083	16.7464
S2	16.1818	16.1818	17.9765
S3	13.6537	14.7828	17.7448
S4	11.1256	12.2547	17.0495

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	42.7825	38.5956	23.9209
R3	35.5495	31.3626	21.9318
R2	28.3165	28.3165	21.2688
R1	24.1296	24.1296	20.6057	22.6066
PP	21.0835	21.0835	21.0835	20.3220
S1	16.8966	16.8966	19.2797	15.3736
S2	13.8505	13.8505	18.6167
S3	6.6175	9.6636	17.9536
S4	-0.6155	2.4306	15.9646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.2704	17.5808	7.6896	41.7%	3.0889	16.8%	11%	False	True	889,183
10	25.2704	16.7797	8.4907	46.0%	2.6975	14.6%	20%	False	False	767,966
20	25.2704	13.8331	11.4373	62.0%	2.6523	14.4%	40%	False	False	724,033
40	40.6455	13.8331	26.8124	145.4%	2.7617	15.0%	17%	False	False	528,288
60	48.1880	13.8331	34.3549	186.3%	3.1328	17.0%	13%	False	False	449,908
80	66.3983	13.8331	52.5652	285.1%	3.5822	19.4%	9%	False	False	368,014
100	94.6410	13.8331	80.8079	438.2%	4.4959	24.4%	6%	False	False	340,113
120	94.6410	13.8331	80.8079	438.2%	4.9696	27.0%	6%	False	False	323,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4239
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.8533
2.618	26.7275
1.618	24.1994
1.000	22.6370
0.618	21.6713
HIGH	20.1089
0.618	19.1432
0.500	18.8449
0.382	18.5465
LOW	17.5808
0.618	16.0184
1.000	15.0527
1.618	13.4903
2.618	10.9622
4.250	6.8364

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	18.8449	19.3710
PP	18.7099	19.0607
S1	18.5750	18.7503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols