Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	19.9427	18.4400	-1.5027	-7.5%	23.0165
High	20.1089	18.7863	-1.3226	-6.6%	25.2704
Low	17.5808	16.9091	-0.6717	-3.8%	18.0374
Close	18.4400	17.3586	-1.0814	-5.9%	19.9427
Range	2.5281	1.8772	-0.6509	-25.7%	7.2330
ATR	2.8634	2.7930	-0.0704	-2.5%	0.0000
Volume	631,525	444,435	-187,090	-29.6%	3,814,394

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.3163	22.2146	18.3911
R3	21.4391	20.3374	17.8748
R2	19.5619	19.5619	17.7028
R1	18.4602	18.4602	17.5307	18.0725
PP	17.6847	17.6847	17.6847	17.4908
S1	16.5830	16.5830	17.1865	16.1953
S2	15.8075	15.8075	17.0144
S3	13.9303	14.7058	16.8424
S4	12.0531	12.8286	16.3261

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	42.7825	38.5956	23.9209
R3	35.5495	31.3626	21.9318
R2	28.3165	28.3165	21.2688
R1	24.1296	24.1296	20.6057	22.6066
PP	21.0835	21.0835	21.0835	20.3220
S1	16.8966	16.8966	19.2797	15.3736
S2	13.8505	13.8505	18.6167
S3	6.6175	9.6636	17.9536
S4	-0.6155	2.4306	15.9646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0461	16.9091	8.1370	46.9%	2.8916	16.7%	6%	False	True	852,457
10	25.2704	16.9091	8.3613	48.2%	2.5379	14.6%	5%	False	True	744,359
20	25.2704	13.8331	11.4373	65.9%	2.5494	14.7%	31%	False	False	723,425
40	40.6455	13.8331	26.8124	154.5%	2.6709	15.4%	13%	False	False	530,870
60	48.1880	13.8331	34.3549	197.9%	3.1111	17.9%	10%	False	False	455,838
80	66.3983	13.8331	52.5652	302.8%	3.5349	20.4%	7%	False	False	372,127
100	94.6410	13.8331	80.8079	465.5%	4.4697	25.7%	4%	False	False	341,718
120	94.6410	13.8331	80.8079	465.5%	4.9091	28.3%	4%	False	False	325,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3767
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26.7644
2.618	23.7008
1.618	21.8236
1.000	20.6635
0.618	19.9464
HIGH	18.7863
0.618	18.0692
0.500	17.8477
0.382	17.6262
LOW	16.9091
0.618	15.7490
1.000	15.0319
1.618	13.8718
2.618	11.9946
4.250	8.9310

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	17.8477	18.8747
PP	17.6847	18.3693
S1	17.5216	17.8640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols