Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	18.4400	17.3586	-1.0814	-5.9%	23.0165
High	18.7863	17.8625	-0.9238	-4.9%	25.2704
Low	16.9091	16.1640	-0.7451	-4.4%	18.0374
Close	17.3586	17.5717	0.2131	1.2%	19.9427
Range	1.8772	1.6985	-0.1787	-9.5%	7.2330
ATR	2.7930	2.7148	-0.0782	-2.8%	0.0000
Volume	444,435	663,135	218,700	49.2%	3,814,394

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	22.2949	21.6318	18.5059
R3	20.5964	19.9333	18.0388
R2	18.8979	18.8979	17.8831
R1	18.2348	18.2348	17.7274	18.5664
PP	17.1994	17.1994	17.1994	17.3652
S1	16.5363	16.5363	17.4160	16.8679
S2	15.5009	15.5009	17.2603
S3	13.8024	14.8378	17.1046
S4	12.1039	13.1393	16.6375

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	42.7825	38.5956	23.9209
R3	35.5495	31.3626	21.9318
R2	28.3165	28.3165	21.2688
R1	24.1296	24.1296	20.6057	22.6066
PP	21.0835	21.0835	21.0835	20.3220
S1	16.8966	16.8966	19.2797	15.3736
S2	13.8505	13.8505	18.6167
S3	6.6175	9.6636	17.9536
S4	-0.6155	2.4306	15.9646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.1612	16.1640	4.9972	28.4%	2.2681	12.9%	28%	False	True	747,507
10	25.2704	16.1640	9.1064	51.8%	2.4819	14.1%	15%	False	True	734,535
20	25.2704	14.4293	10.8411	61.7%	2.5022	14.2%	29%	False	False	704,551
40	40.6455	13.8331	26.8124	152.6%	2.6026	14.8%	14%	False	False	536,422
60	48.1880	13.8331	34.3549	195.5%	3.0672	17.5%	11%	False	False	464,000
80	66.3983	13.8331	52.5652	299.1%	3.5050	19.9%	7%	False	False	379,155
100	94.6410	13.8331	80.8079	459.9%	4.4316	25.2%	5%	False	False	345,957
120	94.6410	13.8331	80.8079	459.9%	4.8626	27.7%	5%	False	False	329,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4143
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.0811
2.618	22.3092
1.618	20.6107
1.000	19.5610
0.618	18.9122
HIGH	17.8625
0.618	17.2137
0.500	17.0133
0.382	16.8128
LOW	16.1640
0.618	15.1143
1.000	14.4655
1.618	13.4158
2.618	11.7173
4.250	8.9454

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	17.3856	18.1365
PP	17.1994	17.9482
S1	17.0133	17.7600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols