Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	17.3586	17.5717	0.2131	1.2%	23.0165
High	17.8625	18.7829	0.9204	5.2%	25.2704
Low	16.1640	17.3378	1.1738	7.3%	18.0374
Close	17.5717	18.0768	0.5051	2.9%	19.9427
Range	1.6985	1.4451	-0.2534	-14.9%	7.2330
ATR	2.7148	2.6241	-0.0907	-3.3%	0.0000
Volume	663,135	599,181	-63,954	-9.6%	3,814,394

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	22.4011	21.6841	18.8716
R3	20.9560	20.2390	18.4742
R2	19.5109	19.5109	18.3417
R1	18.7939	18.7939	18.2093	19.1524
PP	18.0658	18.0658	18.0658	18.2451
S1	17.3488	17.3488	17.9443	17.7073
S2	16.6207	16.6207	17.8119
S3	15.1756	15.9037	17.6794
S4	13.7305	14.4586	17.2820

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	42.7825	38.5956	23.9209
R3	35.5495	31.3626	21.9318
R2	28.3165	28.3165	21.2688
R1	24.1296	24.1296	20.6057	22.6066
PP	21.0835	21.0835	21.0835	20.3220
S1	16.8966	16.8966	19.2797	15.3736
S2	13.8505	13.8505	18.6167
S3	6.6175	9.6636	17.9536
S4	-0.6155	2.4306	15.9646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.8403	16.1640	4.6763	25.9%	1.9323	10.7%	41%	False	False	610,116
10	25.2704	16.1640	9.1064	50.4%	2.3898	13.2%	21%	False	False	721,895
20	25.2704	15.3960	9.8744	54.6%	2.4113	13.3%	27%	False	False	686,078
40	38.1510	13.8331	24.3179	134.5%	2.5415	14.1%	17%	False	False	541,141
60	48.1880	13.8331	34.3549	190.0%	3.0496	16.9%	12%	False	False	471,539
80	63.0319	13.8331	49.1988	272.2%	3.4169	18.9%	9%	False	False	384,887
100	94.6410	13.8331	80.8079	447.0%	4.3545	24.1%	5%	False	False	350,559
120	94.6410	13.8331	80.8079	447.0%	4.7498	26.3%	5%	False	False	332,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3880
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.9246
2.618	22.5662
1.618	21.1211
1.000	20.2280
0.618	19.6760
HIGH	18.7829
0.618	18.2309
0.500	18.0604
0.382	17.8898
LOW	17.3378
0.618	16.4447
1.000	15.8927
1.618	14.9996
2.618	13.5545
4.250	11.1961

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	18.0713	17.8763
PP	18.0658	17.6757
S1	18.0604	17.4752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols