Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	17.5717	18.0768	0.5051	2.9%	19.9427
High	18.7829	18.7642	-0.0187	-0.1%	20.1089
Low	17.3378	17.6354	0.2976	1.7%	16.1640
Close	18.0768	18.1715	0.0947	0.5%	18.1715
Range	1.4451	1.1288	-0.3163	-21.9%	3.9449
ATR	2.6241	2.5173	-0.1068	-4.1%	0.0000
Volume	599,181	502,614	-96,567	-16.1%	2,840,890

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.5768	21.0029	18.7923
R3	20.4480	19.8741	18.4819
R2	19.3192	19.3192	18.3784
R1	18.7453	18.7453	18.2750	19.0323
PP	18.1904	18.1904	18.1904	18.3338
S1	17.6165	17.6165	18.0680	17.9035
S2	17.0616	17.0616	17.9646
S3	15.9328	16.4877	17.8611
S4	14.8040	15.3589	17.5507

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.9828	28.0221	20.3412
R3	26.0379	24.0772	19.2563
R2	22.0930	22.0930	18.8947
R1	20.1323	20.1323	18.5331	19.1402
PP	18.1481	18.1481	18.1481	17.6521
S1	16.1874	16.1874	17.8099	15.1953
S2	14.2032	14.2032	17.4483
S3	10.2583	12.2425	17.0867
S4	6.3134	8.2976	16.0018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.1089	16.1640	3.9449	21.7%	1.7355	9.6%	51%	False	False	568,178
10	25.2704	16.1640	9.1064	50.1%	2.3074	12.7%	22%	False	False	710,552
20	25.2704	15.6669	9.6035	52.8%	2.3742	13.1%	26%	False	False	675,407
40	36.5355	13.8331	22.7024	124.9%	2.5123	13.8%	19%	False	False	546,613
60	48.1880	13.8331	34.3549	189.1%	3.0286	16.7%	13%	False	False	478,010
80	58.2890	13.8331	44.4559	244.6%	3.3672	18.5%	10%	False	False	390,213
100	94.6410	13.8331	80.8079	444.7%	4.2822	23.6%	5%	False	False	352,575
120	94.6410	13.8331	80.8079	444.7%	4.6846	25.8%	5%	False	False	332,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3977
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.5616
2.618	21.7194
1.618	20.5906
1.000	19.8930
0.618	19.4618
HIGH	18.7642
0.618	18.3330
0.500	18.1998
0.382	18.0666
LOW	17.6354
0.618	16.9378
1.000	16.5066
1.618	15.8090
2.618	14.6802
4.250	12.8380

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	18.1998	17.9388
PP	18.1904	17.7061
S1	18.1809	17.4735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols