Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	18.0768	18.1715	0.0947	0.5%	19.9427
High	18.7642	18.4792	-0.2850	-1.5%	20.1089
Low	17.6354	16.2534	-1.3820	-7.8%	16.1640
Close	18.1715	16.3202	-1.8513	-10.2%	18.1715
Range	1.1288	2.2258	1.0970	97.2%	3.9449
ATR	2.5173	2.4965	-0.0208	-0.8%	0.0000
Volume	502,614	597,304	94,690	18.8%	2,840,890

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.6950	22.2334	17.5444
R3	21.4692	20.0076	16.9323
R2	19.2434	19.2434	16.7283
R1	17.7818	17.7818	16.5242	17.3997
PP	17.0176	17.0176	17.0176	16.8266
S1	15.5560	15.5560	16.1162	15.1739
S2	14.7918	14.7918	15.9121
S3	12.5660	13.3302	15.7081
S4	10.3402	11.1044	15.0960

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.9828	28.0221	20.3412
R3	26.0379	24.0772	19.2563
R2	22.0930	22.0930	18.8947
R1	20.1323	20.1323	18.5331	19.1402
PP	18.1481	18.1481	18.1481	17.6521
S1	16.1874	16.1874	17.8099	15.1953
S2	14.2032	14.2032	17.4483
S3	10.2583	12.2425	17.0867
S4	6.3134	8.2976	16.0018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7863	16.1640	2.6223	16.1%	1.6751	10.3%	6%	False	False	561,333
10	25.2704	16.1640	9.1064	55.8%	2.3820	14.6%	2%	False	False	725,258
20	25.2704	15.8994	9.3710	57.4%	2.2965	14.1%	4%	False	False	663,334
40	35.6966	13.8331	21.8635	134.0%	2.4819	15.2%	11%	False	False	553,798
60	48.1880	13.8331	34.3549	210.5%	3.0286	18.6%	7%	False	False	486,141
80	58.2890	13.8331	44.4559	272.4%	3.3111	20.3%	6%	False	False	395,523
100	94.6410	13.8331	80.8079	495.1%	4.1400	25.4%	3%	False	False	354,503
120	94.6410	13.8331	80.8079	495.1%	4.6561	28.5%	3%	False	False	336,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3981
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.9389
2.618	24.3063
1.618	22.0805
1.000	20.7050
0.618	19.8547
HIGH	18.4792
0.618	17.6289
0.500	17.3663
0.382	17.1037
LOW	16.2534
0.618	14.8779
1.000	14.0276
1.618	12.6521
2.618	10.4263
4.250	6.7938

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	17.3663	17.5182
PP	17.0176	17.1188
S1	16.6689	16.7195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols