Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	18.1715	16.3202	-1.8513	-10.2%	19.9427
High	18.4792	17.5042	-0.9750	-5.3%	20.1089
Low	16.2534	16.2745	0.0211	0.1%	16.1640
Close	16.3202	16.8948	0.5746	3.5%	18.1715
Range	2.2258	1.2297	-0.9961	-44.8%	3.9449
ATR	2.4965	2.4060	-0.0905	-3.6%	0.0000
Volume	597,304	467,400	-129,904	-21.7%	2,840,890

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.5803	19.9672	17.5711
R3	19.3506	18.7375	17.2330
R2	18.1209	18.1209	17.1202
R1	17.5078	17.5078	17.0075	17.8144
PP	16.8912	16.8912	16.8912	17.0444
S1	16.2781	16.2781	16.7821	16.5847
S2	15.6615	15.6615	16.6694
S3	14.4318	15.0484	16.5566
S4	13.2021	13.8187	16.2185

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.9828	28.0221	20.3412
R3	26.0379	24.0772	19.2563
R2	22.0930	22.0930	18.8947
R1	20.1323	20.1323	18.5331	19.1402
PP	18.1481	18.1481	18.1481	17.6521
S1	16.1874	16.1874	17.8099	15.1953
S2	14.2032	14.2032	17.4483
S3	10.2583	12.2425	17.0867
S4	6.3134	8.2976	16.0018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7829	16.1640	2.6189	15.5%	1.5456	9.1%	28%	False	False	565,926
10	25.0461	16.1640	8.8821	52.6%	2.2186	13.1%	8%	False	False	709,192
20	25.2704	15.8994	9.3710	55.5%	2.1864	12.9%	11%	False	False	660,818
40	35.6966	13.8331	21.8635	129.4%	2.4298	14.4%	14%	False	False	556,906
60	48.1880	13.8331	34.3549	203.3%	2.9639	17.5%	9%	False	False	490,202
80	58.2890	13.8331	44.4559	263.1%	3.2639	19.3%	7%	False	False	399,620
100	94.6410	13.8331	80.8079	478.3%	4.0876	24.2%	4%	False	False	357,024
120	94.6410	13.8331	80.8079	478.3%	4.6149	27.3%	4%	False	False	338,462

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3417
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.7304
2.618	20.7236
1.618	19.4939
1.000	18.7339
0.618	18.2642
HIGH	17.5042
0.618	17.0345
0.500	16.8894
0.382	16.7442
LOW	16.2745
0.618	15.5145
1.000	15.0448
1.618	14.2848
2.618	13.0551
4.250	11.0483

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	16.8930	17.5088
PP	16.8912	17.3041
S1	16.8894	17.0995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols