Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	16.3202	16.8948	0.5746	3.5%	19.9427
High	17.5042	17.5852	0.0810	0.5%	20.1089
Low	16.2745	16.2680	-0.0065	0.0%	16.1640
Close	16.8948	17.1305	0.2357	1.4%	18.1715
Range	1.2297	1.3172	0.0875	7.1%	3.9449
ATR	2.4060	2.3282	-0.0778	-3.2%	0.0000
Volume	467,400	471,643	4,243	0.9%	2,840,890

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.9462	20.3555	17.8550
R3	19.6290	19.0383	17.4927
R2	18.3118	18.3118	17.3720
R1	17.7211	17.7211	17.2512	18.0165
PP	16.9946	16.9946	16.9946	17.1422
S1	16.4039	16.4039	17.0098	16.6993
S2	15.6774	15.6774	16.8890
S3	14.3602	15.0867	16.7683
S4	13.0430	13.7695	16.4060

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.9828	28.0221	20.3412
R3	26.0379	24.0772	19.2563
R2	22.0930	22.0930	18.8947
R1	20.1323	20.1323	18.5331	19.1402
PP	18.1481	18.1481	18.1481	17.6521
S1	16.1874	16.1874	17.8099	15.1953
S2	14.2032	14.2032	17.4483
S3	10.2583	12.2425	17.0867
S4	6.3134	8.2976	16.0018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7829	16.2534	2.5295	14.8%	1.4693	8.6%	35%	False	False	527,628
10	21.1612	16.1640	4.9972	29.2%	1.8687	10.9%	19%	False	False	637,567
20	25.2704	15.8994	9.3710	54.7%	2.1801	12.7%	13%	False	False	656,153
40	35.5651	13.8331	21.7320	126.9%	2.3530	13.7%	15%	False	False	558,544
60	48.1880	13.8331	34.3549	200.5%	2.8846	16.8%	10%	False	False	496,012
80	58.2890	13.8331	44.4559	259.5%	3.2232	18.8%	7%	False	False	404,313
100	94.6410	13.8331	80.8079	471.7%	4.0482	23.6%	4%	False	False	360,118
120	94.6410	13.8331	80.8079	471.7%	4.5747	26.7%	4%	False	False	339,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3688
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.1833
2.618	21.0336
1.618	19.7164
1.000	18.9024
0.618	18.3992
HIGH	17.5852
0.618	17.0820
0.500	16.9266
0.382	16.7712
LOW	16.2680
0.618	15.4540
1.000	14.9508
1.618	14.1368
2.618	12.8196
4.250	10.6699

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	17.0625	17.3663
PP	16.9946	17.2877
S1	16.9266	17.2091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols