Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	16.8948	17.1305	0.2357	1.4%	19.9427
High	17.5852	17.8008	0.2156	1.2%	20.1089
Low	16.2680	16.9699	0.7019	4.3%	16.1640
Close	17.1305	17.3638	0.2333	1.4%	18.1715
Range	1.3172	0.8309	-0.4863	-36.9%	3.9449
ATR	2.3282	2.2213	-0.1070	-4.6%	0.0000
Volume	471,643	352,013	-119,630	-25.4%	2,840,890

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.8709	19.4482	17.8208
R3	19.0400	18.6173	17.5923
R2	18.2091	18.2091	17.5161
R1	17.7864	17.7864	17.4400	17.9978
PP	17.3782	17.3782	17.3782	17.4838
S1	16.9555	16.9555	17.2876	17.1669
S2	16.5473	16.5473	17.2115
S3	15.7164	16.1246	17.1353
S4	14.8855	15.2937	16.9068

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.9828	28.0221	20.3412
R3	26.0379	24.0772	19.2563
R2	22.0930	22.0930	18.8947
R1	20.1323	20.1323	18.5331	19.1402
PP	18.1481	18.1481	18.1481	17.6521
S1	16.1874	16.1874	17.8099	15.1953
S2	14.2032	14.2032	17.4483
S3	10.2583	12.2425	17.0867
S4	6.3134	8.2976	16.0018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7642	16.2534	2.5108	14.5%	1.3465	7.8%	44%	False	False	478,194
10	20.8403	16.1640	4.6763	26.9%	1.6394	9.4%	26%	False	False	544,155
20	25.2704	15.8994	9.3710	54.0%	2.0560	11.8%	16%	False	False	644,488
40	35.5651	13.8331	21.7320	125.2%	2.3246	13.4%	16%	False	False	560,114
60	48.1880	13.8331	34.3549	197.9%	2.8722	16.5%	10%	False	False	500,147
80	58.2890	13.8331	44.4559	256.0%	3.1569	18.2%	8%	False	False	406,773
100	89.9953	13.8331	76.1622	438.6%	3.8308	22.1%	5%	False	False	358,038
120	94.6410	13.8331	80.8079	465.4%	4.5164	26.0%	4%	False	False	341,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3843
Narrowest range in 171 trading days

Fibonacci Retracements and Extensions
4.250	21.3321
2.618	19.9761
1.618	19.1452
1.000	18.6317
0.618	18.3143
HIGH	17.8008
0.618	17.4834
0.500	17.3854
0.382	17.2873
LOW	16.9699
0.618	16.4564
1.000	16.1390
1.618	15.6255
2.618	14.7946
4.250	13.4386

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	17.3854	17.2540
PP	17.3782	17.1442
S1	17.3710	17.0344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols