Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	17.1305	17.3638	0.2333	1.4%	18.1715
High	17.8008	20.3595	2.5587	14.4%	20.3595
Low	16.9699	17.2860	0.3161	1.9%	16.2534
Close	17.3638	19.4416	2.0778	12.0%	19.4416
Range	0.8309	3.0735	2.2426	269.9%	4.1061
ATR	2.2213	2.2821	0.0609	2.7%	0.0000
Volume	352,013	1,057,287	705,274	200.4%	2,945,647

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	28.2495	26.9191	21.1320
R3	25.1760	23.8456	20.2868
R2	22.1025	22.1025	20.0051
R1	20.7721	20.7721	19.7233	21.4373
PP	19.0290	19.0290	19.0290	19.3617
S1	17.6986	17.6986	19.1599	18.3638
S2	15.9555	15.9555	18.8781
S3	12.8820	14.6251	18.5964
S4	9.8085	11.5516	17.7512

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	31.0031	29.3285	21.7000
R3	26.8970	25.2224	20.5708
R2	22.7909	22.7909	20.1944
R1	21.1163	21.1163	19.8180	21.9536
PP	18.6848	18.6848	18.6848	19.1035
S1	17.0102	17.0102	19.0652	17.8475
S2	14.5787	14.5787	18.6888
S3	10.4726	12.9041	18.3124
S4	6.3665	8.7980	17.1832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.3595	16.2534	4.1061	21.1%	1.7354	8.9%	78%	True	False	589,129
10	20.3595	16.1640	4.1955	21.6%	1.7355	8.9%	78%	True	False	578,653
20	25.2704	16.1640	9.1064	46.8%	2.1334	11.0%	36%	False	False	664,739
40	34.1774	13.8331	20.3443	104.6%	2.3649	12.2%	28%	False	False	580,570
60	48.1880	13.8331	34.3549	176.7%	2.8917	14.9%	16%	False	False	515,908
80	58.2890	13.8331	44.4559	228.7%	3.1549	16.2%	13%	False	False	418,976
100	89.9953	13.8331	76.1622	391.7%	3.7993	19.5%	7%	False	False	365,602
120	94.6410	13.8331	80.8079	415.6%	4.4877	23.1%	7%	False	False	349,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2910
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	33.4219
2.618	28.4059
1.618	25.3324
1.000	23.4330
0.618	22.2589
HIGH	20.3595
0.618	19.1854
0.500	18.8228
0.382	18.4601
LOW	17.2860
0.618	15.3866
1.000	14.2125
1.618	12.3131
2.618	9.2396
4.250	4.2236

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	19.2353	19.0657
PP	19.0290	18.6897
S1	18.8228	18.3138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols