Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	17.3638	19.4416	2.0778	12.0%	18.1715
High	20.3595	20.7934	0.4339	2.1%	20.3595
Low	17.2860	18.1267	0.8407	4.9%	16.2534
Close	19.4416	18.8961	-0.5455	-2.8%	19.4416
Range	3.0735	2.6667	-0.4068	-13.2%	4.1061
ATR	2.2821	2.3096	0.0275	1.2%	0.0000
Volume	1,057,287	526,522	-530,765	-50.2%	2,945,647

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.2722	25.7508	20.3628
R3	24.6055	23.0841	19.6294
R2	21.9388	21.9388	19.3850
R1	20.4174	20.4174	19.1405	19.8448
PP	19.2721	19.2721	19.2721	18.9857
S1	17.7507	17.7507	18.6517	17.1781
S2	16.6054	16.6054	18.4072
S3	13.9387	15.0840	18.1628
S4	11.2720	12.4173	17.4294

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	31.0031	29.3285	21.7000
R3	26.8970	25.2224	20.5708
R2	22.7909	22.7909	20.1944
R1	21.1163	21.1163	19.8180	21.9536
PP	18.6848	18.6848	18.6848	19.1035
S1	17.0102	17.0102	19.0652	17.8475
S2	14.5787	14.5787	18.6888
S3	10.4726	12.9041	18.3124
S4	6.3665	8.7980	17.1832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.7934	16.2680	4.5254	23.9%	1.8236	9.7%	58%	True	False	574,973
10	20.7934	16.1640	4.6294	24.5%	1.7493	9.3%	59%	True	False	568,153
20	25.2704	16.1640	9.1064	48.2%	2.2234	11.8%	30%	False	False	668,059
40	33.9171	13.8331	20.0840	106.3%	2.3823	12.6%	25%	False	False	586,870
60	48.1880	13.8331	34.3549	181.8%	2.9219	15.5%	15%	False	False	523,174
80	58.2890	13.8331	44.4559	235.3%	3.1440	16.6%	11%	False	False	424,647
100	89.9953	13.8331	76.1622	403.1%	3.7927	20.1%	7%	False	False	368,664
120	94.6410	13.8331	80.8079	427.6%	4.4509	23.6%	6%	False	False	351,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.1269
2.618	27.7748
1.618	25.1081
1.000	23.4601
0.618	22.4414
HIGH	20.7934
0.618	19.7747
0.500	19.4601
0.382	19.1454
LOW	18.1267
0.618	16.4787
1.000	15.4600
1.618	13.8120
2.618	11.1453
4.250	6.7932

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	19.4601	18.8913
PP	19.2721	18.8865
S1	19.0841	18.8817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols