Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	18.8961	17.7283	-1.1678	-6.2%	18.1715
High	18.9058	18.7023	-0.2035	-1.1%	20.3595
Low	17.0833	17.4153	0.3320	1.9%	16.2534
Close	17.7283	18.2812	0.5529	3.1%	19.4416
Range	1.8225	1.2870	-0.5355	-29.4%	4.1061
ATR	2.2748	2.2043	-0.0706	-3.1%	0.0000
Volume	421,522	339,181	-82,341	-19.5%	2,945,647

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.9939	21.4246	18.9891
R3	20.7069	20.1376	18.6351
R2	19.4199	19.4199	18.5172
R1	18.8506	18.8506	18.3992	19.1353
PP	18.1329	18.1329	18.1329	18.2753
S1	17.5636	17.5636	18.1632	17.8483
S2	16.8459	16.8459	18.0453
S3	15.5589	16.2766	17.9273
S4	14.2719	14.9896	17.5734

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	31.0031	29.3285	21.7000
R3	26.8970	25.2224	20.5708
R2	22.7909	22.7909	20.1944
R1	21.1163	21.1163	19.8180	21.9536
PP	18.6848	18.6848	18.6848	19.1035
S1	17.0102	17.0102	19.0652	17.8475
S2	14.5787	14.5787	18.6888
S3	10.4726	12.9041	18.3124
S4	6.3665	8.7980	17.1832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.7934	16.9699	3.8235	20.9%	1.9361	10.6%	34%	False	False	539,305
10	20.7934	16.2534	4.5400	24.8%	1.7027	9.3%	45%	False	False	533,466
20	25.2704	16.1640	9.1064	49.8%	2.0923	11.4%	23%	False	False	634,000
40	30.2130	13.8331	16.3799	89.6%	2.3352	12.8%	27%	False	False	592,367
60	48.1880	13.8331	34.3549	187.9%	2.7869	15.2%	13%	False	False	524,239
80	55.0084	13.8331	41.1753	225.2%	3.0623	16.8%	11%	False	False	431,462
100	88.4499	13.8331	74.6168	408.2%	3.6892	20.2%	6%	False	False	371,465
120	94.6410	13.8331	80.8079	442.0%	4.4306	24.2%	6%	False	False	356,098

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3532
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.1721
2.618	22.0717
1.618	20.7847
1.000	19.9893
0.618	19.4977
HIGH	18.7023
0.618	18.2107
0.500	18.0588
0.382	17.9069
LOW	17.4153
0.618	16.6199
1.000	16.1283
1.618	15.3329
2.618	14.0459
4.250	11.9456

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	18.2071	18.9384
PP	18.1329	18.7193
S1	18.0588	18.5003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols